Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₆666
-0.65%
$ 133.24 million $ 35,967
May 23, 4 PM $ 0.0₆67
+0.40%
$ 134.05 million $ 35,996
May 23, 3 PM $ 0.0₆665
+2.16%
$ 133.1 million $ 36,224
May 23, 2 PM $ 0.0₆652
+0.41%
$ 130.46 million $ 58,990
May 23, 1 PM $ 0.0₆649
+4.46%
$ 129.83 million $ 57,704
May 23, 12 PM $ 0.0₆621
+3.53%
$ 124.28 million $ 22,149
May 23, 11 AM $ 0.0₆6
-3.33%
$ 120.04 million $ 56,914
May 23, 10 AM $ 0.0₆621
+4.17%
$ 124.18 million $ 22,330
May 23, 9 AM $ 0.0₆596
-1.03%
$ 119.21 million $ 59,152
May 23, 8 AM $ 0.0₆602
-6.27%
$ 120.45 million $ 59,060
May 23, 7 AM $ 0.0₆643
-3.77%
$ 128.51 million $ 59,812
May 23, 6 AM $ 0.0₆667
-0.08%
$ 133.46 million $ 36,479
May 23, 5 AM $ 0.0₆671
+3.08%
$ 134.19 million $ 37,240
May 23, 4 AM $ 0.0₆651
+7.21%
$ 130.18 million $ 60,136
May 23, 3 AM $ 0.0₆607
-0.16%
$ 121.42 million $ 60,209
May 23, 2 AM $ 0.0₆608
+0.72%
$ 121.62 million $ 61,515
May 23, 1 AM $ 0.0₆604
-0.30%
$ 120.75 million $ 61,827
May 23, 12 AM $ 0.0₆606
-6.66%
$ 121.11 million $ 61,416
May 22, 11 PM $ 0.0₆649
-3.14%
$ 129.75 million $ 61,125
May 22, 10 PM $ 0.0₆668
+10.02%
$ 133.58 million $ 38,645
May 22, 9 PM $ 0.0₆607
-0.67%
$ 121.42 million $ 61,342
May 22, 8 PM $ 0.0₆611
-2.66%
$ 122.23 million $ 61,482
May 22, 7 PM $ 0.0₆628
-4.62%
$ 125.57 million $ 22,128
May 22, 6 PM $ 0.0₆658
-3.84%
$ 131.65 million $ 38,769
May 22, 5 PM $ 0.0₆687
-0.16%
$ 137.41 million $ 39,538
May 22, 4 PM $ 0.0₆689
+0.33%
$ 137.75 million $ 39,376
May 22, 3 PM $ 0.0₆687
+11.03%
$ 137.46 million $ 39,404
May 22, 2 PM $ 0.0₆619
-0.36%
$ 123.8 million $ 60,651
May 22, 1 PM $ 0.0₆621
+0.30%
$ 124.25 million $ 61,350
May 22, 12 PM $ 0.0₆619
+0.20%
$ 123.88 million $ 61,408
May 22, 11 AM $ 0.0₆618
+0.46%
$ 123.64 million $ 61,306
May 22, 10 AM $ 0.0₆615
-0.57%
$ 123.07 million $ 61,185
May 22, 9 AM $ 0.0₆619
-0.30%
$ 123.78 million $ 60,272
May 22, 8 AM $ 0.0₆621
-1.06%
$ 124.15 million $ 60,334
May 22, 7 AM $ 0.0₆686
-0.38%
$ 137.29 million $ 39,113
May 22, 6 AM $ 0.0₆688
+0.64%
$ 137.54 million $ 39,329
May 22, 5 AM $ 0.0₆684
+0.00%
$ 136.9 million $ 38,454
May 22, 12 AM $ 0.0₆693
+0.02%
$ 138.53 million $ 36,129
May 21, 11 PM $ 0.0₆695
+0.65%
$ 138.95 million $ 36,599
May 21, 10 PM $ 0.0₆69
-0.23%
$ 138.03 million $ 35,510
May 21, 9 PM $ 0.0₆691
+0.13%
$ 138.21 million $ 36,136
May 21, 8 PM $ 0.0₆691
-0.50%
$ 138.21 million $ 35,219
May 21, 7 PM $ 0.0₆696
+0.74%
$ 139.2 million $ 34,989
May 21, 6 PM $ 0.0₆691
+11.73%
$ 138.25 million $ 34,144
May 21, 5 PM $ 0.0₆618
+0.12%
$ 123.58 million $ 55,947
May 21, 4 PM $ 0.0₆618
-0.36%
$ 123.64 million $ 56,447
May 21, 3 PM $ 0.0₆62
+0.58%
$ 123.92 million $ 56,636
May 21, 2 PM $ 0.0₆616
+0.47%
$ 123.24 million $ 56,335
May 21, 1 PM $ 0.0₆613
-0.32%
$ 122.61 million $ 56,147
May 21, 12 PM $ 0.0₆616
-0.42%
$ 123.16 million $ 56,953