Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 AM $0.0₆704
+0.61%
$140.72 million $53,262
Oct 18, 1 AM $0.0₆702
+3.61%
$140.46 million $53,027
Oct 18, 12 AM $0.0₆681
-1.93%
$136.24 million $51,844
Oct 17, 11 PM $0.0₆695
+3.39%
$139.08 million $51,656
Oct 17, 10 PM $0.0₆673
-0.41%
$134.51 million $51,860
Oct 17, 9 PM $0.0₆675
-19.30%
$135.07 million $47,413
Oct 17, 8 PM $0.0₆837
-0.28%
$167.37 million $43,381
Oct 17, 7 PM $0.0₆839
+0.47%
$167.84 million $43,037
Oct 17, 6 PM $0.0₆835
+0.97%
$167.06 million $42,371
Oct 17, 5 PM $0.0₆826
+0.42%
$165.24 million $41,717
Oct 17, 4 PM $0.0₆822
-3.11%
$164.43 million $41,908
Oct 17, 3 PM $0.0₆848
+0.60%
$169.59 million $42,683
Oct 17, 2 PM $0.0₆843
-0.45%
$168.66 million $42,793
Oct 17, 1 PM $0.0₆846
+2.17%
$169.25 million $42,242
Oct 17, 12 PM $0.0₆832
-1.32%
$166.31 million $41,922
Oct 17, 11 AM $0.0₆845
-0.40%
$169.05 million $42,922
Oct 17, 10 AM $0.0₆849
+0.07%
$169.73 million $43,842
Oct 17, 9 AM $0.0₆847
+0.49%
$169.33 million $43,897
Oct 17, 8 AM $0.0₆842
-0.16%
$168.4 million $44,071
Oct 17, 7 AM $0.0₆838
+0.81%
$167.68 million $43,352
Oct 17, 6 AM $0.0₆835
+3.45%
$167 million $42,015
Oct 17, 5 AM $0.0₆807
-3.88%
$161.37 million $40,886
Oct 17, 4 AM $0.0₆837
-1.31%
$167.47 million $39,429
Oct 17, 3 AM $0.0₆848
+1.42%
$169.7 million $38,914
Oct 17, 2 AM $0.0₆837
-0.97%
$167.32 million $38,293
Oct 17, 1 AM $0.0₆845
-0.09%
$168.96 million $38,497
Oct 17, 12 AM $0.0₆846
+0.62%
$169.12 million $38,133
Oct 16, 11 PM $0.0₆84
+1.40%
$168.08 million $37,041
Oct 16, 10 PM $0.0₆829
+2.35%
$165.75 million $35,995
Oct 16, 9 PM $0.0₆81
-2.88%
$161.95 million $34,697
Oct 16, 8 PM $0.0₆834
-1.39%
$166.76 million $33,540
Oct 16, 7 PM $0.0₆846
-0.41%
$169.1 million $33,298
Oct 16, 6 PM $0.0₆849
+0.07%
$169.8 million $33,893
Oct 16, 5 PM $0.0₆848
+2.97%
$169.68 million $34,899
Oct 16, 4 PM $0.0₆824
-0.94%
$164.78 million $35,196
Oct 16, 3 PM $0.0₆832
-1.33%
$166.35 million $35,300
Oct 16, 2 PM $0.0₆843
-0.66%
$168.63 million $36,249
Oct 16, 1 PM $0.0₆849
+0.71%
$169.75 million $38,262
Oct 16, 12 PM $0.0₆843
+1.08%
$168.56 million $40,919
Oct 16, 11 AM $0.0₆834
-1.67%
$166.77 million $41,004
Oct 16, 10 AM $0.0₆848
-0.05%
$169.6 million $41,823
Oct 16, 9 AM $0.0₆848
+1.13%
$169.68 million $42,792
Oct 16, 8 AM $0.0₆839
-0.55%
$167.79 million $44,647
Oct 16, 7 AM $0.0₆844
-0.16%
$168.71 million $46,447
Oct 16, 6 AM $0.0₆845
-0.48%
$168.99 million $55,603
Oct 16, 5 AM $0.0₆849
+0.92%
$169.8 million $61,145
Oct 16, 4 AM $0.0₆841
-0.12%
$168.24 million $61,742
Oct 16, 3 AM $0.0₆842
-0.80%
$168.44 million $62,403
Oct 16, 2 AM $0.0₆849
+0.57%
$169.8 million $63,214
Oct 16, 1 AM $0.0₆844
+0.72%
$168.84 million $62,922