Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.0₆868
-1.59%
$173.54 million $38,465
Aug 26, 6 PM $0.0₆88
+1.71%
$175.94 million $38,302
Aug 26, 5 PM $0.0₆865
-1.69%
$173.08 million $38,430
Aug 26, 4 PM $0.0₆878
-0.40%
$175.62 million $39,206
Aug 26, 3 PM $0.0₆882
+0.00%
$176.46 million $39,078
Aug 26, 2 PM $0.0₆879
+0.58%
$175.86 million $39,209
Aug 26, 1 PM $0.0₆877
-0.22%
$175.5 million $39,470
Aug 26, 12 PM $0.0₆88
-0.32%
$175.9 million $40,721
Aug 26, 11 AM $0.0₆879
-0.28%
$175.72 million $40,875
Aug 26, 10 AM $0.0₆882
+0.00%
$176.46 million $42,849
Aug 26, 9 AM $0.0₆88
-1.05%
$175.98 million $44,473
Aug 26, 8 AM $0.0₆886
-4.10%
$177.28 million $44,605
Aug 26, 7 AM $0.0₆927
-0.68%
$185.32 million $44,123
Aug 26, 6 AM $0.0₆929
+0.91%
$185.74 million $45,315
Aug 26, 5 AM $0.0₆928
+0.45%
$185.54 million $45,481
Aug 26, 4 AM $0.0₆923
-0.72%
$184.68 million $46,084
Aug 26, 3 AM $0.0₆933
+0.45%
$186.58 million $45,407
Aug 26, 2 AM $0.0₆931
+1.42%
$186.1 million $44,353
Aug 26, 1 AM $0.0₆92
-1.31%
$184.02 million $43,716
Aug 26, 12 AM $0.0₆929
-0.16%
$185.9 million $44,250
Aug 25, 11 PM $0.0₆931
-0.02%
$186.22 million $44,196
Aug 25, 10 PM $0.0₆933
+1.47%
$186.58 million $45,361
Aug 25, 9 PM $0.0₆923
+0.74%
$184.62 million $46,034
Aug 25, 8 PM $0.0₆914
-1.29%
$182.82 million $45,410
Aug 25, 7 PM $0.0₆928
+1.11%
$185.68 million $44,979
Aug 25, 6 PM $0.0₆914
+0.69%
$182.78 million $44,831
Aug 25, 5 PM $0.0₆906
-1.87%
$181.2 million $45,124
Aug 25, 4 PM $0.0₆925
-0.79%
$185.1 million $45,870
Aug 25, 3 PM $0.0₆933
+1.20%
$186.58 million $47,740
Aug 25, 2 PM $0.0₆925
-0.10%
$184.94 million $50,350
Aug 25, 1 PM $0.0₆924
-0.78%
$184.82 million $50,907
Aug 25, 12 PM $0.0₆931
+0.56%
$186.26 million $51,383
Aug 25, 11 AM $0.0₆929
+4.71%
$185.76 million $53,151
Aug 25, 10 AM $0.0₆886
-3.27%
$177.26 million $55,580
Aug 25, 9 AM $0.0₆92
-1.19%
$184.04 million $56,305
Aug 25, 8 AM $0.0₆931
+3.86%
$186.3 million $59,634
Aug 25, 7 AM $0.0₆895
-1.07%
$179.06 million $66,033
Aug 25, 6 AM $0.0₆911
-1.68%
$182.14 million $63,383
Aug 25, 5 AM $0.0₆928
+1.48%
$185.54 million $61,501
Aug 25, 4 AM $0.0₆91
-2.10%
$181.92 million $60,204
Aug 25, 3 AM $0.0₆932
-0.13%
$186.34 million $60,190
Aug 25, 2 AM $0.0₆933
+0.19%
$186.58 million $59,637
Aug 25, 1 AM $0.0₆933
+1.19%
$186.56 million $58,845
Aug 25, 12 AM $0.0₆923
-1.03%
$184.66 million $57,653
Aug 24, 11 PM $0.0₆932
+1.38%
$186.5 million $56,725
Aug 24, 10 PM $0.0₆918
-0.57%
$183.6 million $55,547
Aug 24, 9 PM $0.0₆927
-0.31%
$185.46 million $53,938
Aug 24, 8 PM $0.0₆93
-0.19%
$185.94 million $52,957
Aug 24, 7 PM $0.0₆93
-0.09%
$186 million $52,697
Aug 24, 6 PM $0.0₆926
+0.69%
$185.12 million $51,982