Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,114
1:58 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,121
1:57 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,123
1:56 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,142
1:55 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,167
1:54 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,185
1:53 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,205
1:52 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,222
1:51 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,236
1:50 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,254
1:49 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,258
1:48 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,270
1:47 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,293
1:46 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,312
1:45 PM $ 0.0₆626
+0.00%
$ 125.48 million $ 17,318
1:44 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,332
1:43 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,355
1:42 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,362
1:41 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,378
1:40 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,401
1:39 PM $ 0.0₆618
+0.00%
$ 123.64 million $ 17,415
1:38 PM $ 0.0₆618
+0.00%
$ 123.64 million $ 17,428
1:37 PM $ 0.0₆619
+0.00%
$ 123.64 million $ 17,443
1:36 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,447
1:35 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,469
1:34 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,473
1:33 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,498
1:32 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,291
1:31 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,306
1:30 PM $ 0.0₆624
-0.55%
$ 124 million $ 18,317
1:29 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,543
1:28 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,555
1:27 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,576
1:26 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,576
1:25 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,598
1:24 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,610
1:23 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,611
1:22 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,639
1:21 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,648
1:20 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,640
1:19 PM $ 0.0₆62
+0.00%
$ 123.98 million $ 17,650
1:18 PM $ 0.0₆62
+0.00%
$ 123.98 million $ 17,651
1:17 PM $ 0.0₆616
+0.00%
$ 123.98 million $ 17,632
1:16 PM $ 0.0₆617
+0.00%
$ 123.98 million $ 17,621
1:15 PM $ 0.0₆617
+0.00%
$ 123.98 million $ 17,621
1:14 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,621
1:13 PM $ 0.0₆616
+0.00%
$ 123.32 million $ 17,612
1:12 PM $ 0.0₆618
+0.00%
$ 123.32 million $ 17,601
1:11 PM $ 0.0₆618
+0.00%
$ 123.32 million $ 17,581
1:10 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 17,561