Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 39,948
12:47 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 39,970
12:46 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,970
12:45 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,001
12:44 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,001
12:43 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,039
12:42 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,039
12:41 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,053
12:40 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,088
12:39 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,088
12:38 PM $ 0.0₆623
+0.00%
$ 124.8 million $ 40,139
12:37 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,139
12:36 PM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,203
12:35 PM $ 0.0₆627
+0.00%
$ 124.8 million $ 40,203
12:34 PM $ 0.0₆626
+0.00%
$ 125.12 million $ 40,203
12:33 PM $ 0.0₆626
+0.00%
$ 125.12 million $ 40,234
12:32 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,234
12:31 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,281
12:30 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,281
12:29 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 40,319
12:28 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,440
12:27 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,440
12:26 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,456
12:25 PM $ 0.0₆624
+0.00%
$ 125.16 million $ 40,456
12:24 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,524
12:23 PM $ 0.0₆626
+0.00%
$ 124.8 million $ 40,524
12:22 PM $ 0.0₆626
+0.00%
$ 124.8 million $ 40,575
12:21 PM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,678
12:20 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,678
12:19 PM $ 0.0₆622
+0.00%
$ 124.42 million $ 40,733
12:18 PM $ 0.0₆621
+0.00%
$ 124.42 million $ 40,733
12:17 PM $ 0.0₆621
+0.00%
$ 124.42 million $ 40,754
12:16 PM $ 0.0₆621
+0.00%
$ 124.42 million $ 40,754
12:15 PM $ 0.0₆619
+0.00%
$ 124.42 million $ 40,781
12:14 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 40,781
12:13 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 40,792
12:12 PM $ 0.0₆621
+0.00%
$ 123.82 million $ 40,792
12:11 PM $ 0.0₆621
+0.00%
$ 123.82 million $ 40,824
12:10 PM $ 0.0₆623
+0.00%
$ 123.82 million $ 40,824
12:09 PM $ 0.0₆625
+0.00%
$ 124.94 million $ 40,867
12:08 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,867
12:07 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,868
12:06 PM $ 0.0₆623
+0.00%
$ 124.94 million $ 40,868
12:05 PM $ 0.0₆621
+0.00%
$ 124.94 million $ 40,898
12:04 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 40,938
12:03 PM $ 0.0₆624
+0.00%
$ 125.02 million $ 40,938
12:02 PM $ 0.0₆628
+0.00%
$ 125.02 million $ 40,970
12:01 PM $ 0.0₆628
+0.43%
$ 125.02 million $ 40,970
12:00 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 41,014
11:59 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 41,020