Gekko Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0₆649
+0.00%
$ 129.84 million $ 75,569
9:48 PM $ 0.0₆649
+0.09%
$ 129.84 million $ 75,788
9:47 PM $ 0.0₆649
+0.00%
$ 129.84 million $ 75,788
9:46 PM $ 0.0₆649
+0.00%
$ 129.84 million $ 75,784
9:45 PM $ 0.0₆648
+0.00%
$ 129.84 million $ 75,784
9:44 PM $ 0.0₆647
+0.00%
$ 129.46 million $ 75,755
9:43 PM $ 0.0₆648
+0.00%
$ 129.46 million $ 75,755
9:42 PM $ 0.0₆649
+0.00%
$ 129.46 million $ 75,749
9:41 PM $ 0.0₆649
+0.00%
$ 129.46 million $ 75,745
9:40 PM $ 0.0₆649
+0.00%
$ 129.46 million $ 75,745
9:39 PM $ 0.0₆65
+0.00%
$ 129.96 million $ 76,392
9:38 PM $ 0.0₆65
+0.07%
$ 129.96 million $ 76,392
9:37 PM $ 0.0₆649
+0.00%
$ 129.96 million $ 75,734
9:36 PM $ 0.0₆647
+0.00%
$ 129.96 million $ 75,735
9:35 PM $ 0.0₆649
+0.00%
$ 129.96 million $ 75,735
9:34 PM $ 0.0₆649
+0.00%
$ 129.88 million $ 75,821
9:33 PM $ 0.0₆649
-0.01%
$ 129.88 million $ 75,821
9:32 PM $ 0.0₆649
+0.00%
$ 129.88 million $ 75,823
9:31 PM $ 0.0₆649
+0.00%
$ 129.88 million $ 75,821
9:30 PM $ 0.0₆648
+0.00%
$ 129.88 million $ 75,821
9:29 PM $ 0.0₆649
+0.00%
$ 129.78 million $ 75,734
9:28 PM $ 0.0₆65
+0.22%
$ 129.78 million $ 75,734
9:27 PM $ 0.0₆65
+0.00%
$ 129.78 million $ 75,727
9:26 PM $ 0.0₆649
+0.00%
$ 129.78 million $ 75,727
9:25 PM $ 0.0₆65
+0.00%
$ 129.78 million $ 76,210
9:24 PM $ 0.0₆649
+0.00%
$ 129.77 million $ 76,207
9:23 PM $ 0.0₆649
+0.10%
$ 129.77 million $ 75,649
9:22 PM $ 0.0₆649
+0.00%
$ 129.77 million $ 75,649
9:21 PM $ 0.0₆649
+0.00%
$ 129.77 million $ 75,675
9:20 PM $ 0.0₆649
+0.00%
$ 129.77 million $ 75,675
9:19 PM $ 0.0₆65
+0.04%
$ 129.91 million $ 75,437
9:18 PM $ 0.0₆648
-0.10%
$ 129.91 million $ 75,437
9:17 PM $ 0.0₆649
+0.00%
$ 129.91 million $ 75,426
9:16 PM $ 0.0₆649
+0.00%
$ 129.91 million $ 75,426
9:15 PM $ 0.0₆649
+0.00%
$ 129.91 million $ 75,431
9:14 PM $ 0.0₆65
+0.04%
$ 129.93 million $ 75,908
9:13 PM $ 0.0₆651
+0.01%
$ 129.93 million $ 75,493
9:12 PM $ 0.0₆651
+0.00%
$ 129.93 million $ 75,493
9:11 PM $ 0.0₆651
+0.00%
$ 129.93 million $ 75,506
9:10 PM $ 0.0₆651
+0.00%
$ 129.93 million $ 75,506
9:09 PM $ 0.0₆65
+0.00%
$ 130.06 million $ 75,937
9:08 PM $ 0.0₆65
+0.16%
$ 130.06 million $ 75,937
9:07 PM $ 0.0₆648
+0.00%
$ 130.06 million $ 75,456
9:06 PM $ 0.0₆648
+0.00%
$ 130.06 million $ 75,454
9:05 PM $ 0.0₆648
+0.00%
$ 130.06 million $ 75,454
9:04 PM $ 0.0₆647
+0.00%
$ 129.38 million $ 75,456
9:03 PM $ 0.0₆647
-0.05%
$ 129.38 million $ 75,456
9:02 PM $ 0.0₆646
+0.00%
$ 129.38 million $ 75,410
9:01 PM $ 0.0₆646
+0.00%
$ 129.38 million $ 75,884
9:00 PM $ 0.0₆646
-0.07%
$ 129.38 million $ 75,884