Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅192
+0.14%
$ 384.83 million $ 570,494
Oct 23, 2024 $ 0.0₅192
-3.53%
$ 384.29 million $ 518,655
Oct 22, 2024 $ 0.0₅199
-1.74%
$ 398.19 million $ 507,560
Oct 21, 2024 $ 0.0₅203
-3.50%
$ 405.26 million $ 499,886
Oct 20, 2024 $ 0.0₅209
+2.91%
$ 417.31 million $ 550,474
Oct 19, 2024 $ 0.0₅203
+0.04%
$ 405.5 million $ 552,183
Oct 18, 2024 $ 0.0₅203
+1.19%
$ 405.34 million $ 514,246
Oct 17, 2024 $ 0.0₅2
-0.65%
$ 400.59 million $ 502,781
Oct 16, 2024 $ 0.0₅202
+0.57%
$ 403.22 million $ 429,511
Oct 15, 2024 $ 0.0₅201
-1.42%
$ 401.07 million $ 553,185
Oct 14, 2024 $ 0.0₅203
+7.33%
$ 406.85 million $ 594,208
Oct 13, 2024 $ 0.0₅189
-0.75%
$ 378.88 million $ 530,286
Oct 12, 2024 $ 0.0₅191
+1.53%
$ 382.1 million $ 526,061
Oct 11, 2024 $ 0.0₅188
+1.83%
$ 376.34 million $ 554,835
Oct 10, 2024 $ 0.0₅185
+0.70%
$ 369.52 million $ 564,951
Oct 9, 2024 $ 0.0₅184
-2.90%
$ 367.02 million $ 529,624
Oct 8, 2024 $ 0.0₅188
-0.54%
$ 376.3 million $ 512,532
Oct 7, 2024 $ 0.0₅189
+0.88%
$ 378.31 million $ 536,556
Oct 6, 2024 $ 0.0₅188
+1.10%
$ 376.59 million $ 553,151
Oct 5, 2024 $ 0.0₅186
-0.39%
$ 372.2 million $ 524,459
Oct 4, 2024 $ 0.0₅187
+2.52%
$ 373.66 million $ 477,007
Oct 3, 2024 $ 0.0₅182
-1.21%
$ 364.46 million $ 502,893
Oct 2, 2024 $ 0.0₅184
-3.30%
$ 368.82 million $ 581,461
Oct 1, 2024 $ 0.0₅191
-6.13%
$ 381.37 million $ 581,511
Sep 30, 2024 $ 0.0₅202
-2.06%
$ 404.22 million $ 514,193
Sep 29, 2024 $ 0.0₅207
+0.17%
$ 413.27 million $ 478,663
Sep 28, 2024 $ 0.0₅207
-0.99%
$ 414.4 million $ 482,043
Sep 27, 2024 $ 0.0₅21
+2.98%
$ 420.77 million $ 500,113
Sep 26, 2024 $ 0.0₅204
+0.79%
$ 407.62 million $ 469,320
Sep 25, 2024 $ 0.0₅201
-3.66%
$ 401.58 million $ 584,025
Sep 24, 2024 $ 0.0₅209
+2.02%
$ 418.28 million $ 564,539
Sep 23, 2024 $ 0.0₅205
+2.81%
$ 409.81 million $ 461,470
Sep 22, 2024 $ 0.0₅199
-1.92%
$ 398.95 million $ 568,360
Sep 21, 2024 $ 0.0₅203
+2.40%
$ 405.04 million $ 581,608
Sep 20, 2024 $ 0.0₅199
+3.47%
$ 397.43 million $ 518,406
Sep 19, 2024 $ 0.0₅192
+5.13%
$ 384.2 million $ 597,220
Sep 18, 2024 $ 0.0₅183
+0.37%
$ 365.46 million $ 604,335
Sep 17, 2024 $ 0.0₅182
+2.20%
$ 364.09 million $ 541,637
Sep 16, 2024 $ 0.0₅178
-1.89%
$ 356.27 million $ 597,209
Sep 15, 2024 $ 0.0₅181
-3.38%
$ 361.53 million $ 524,145
Sep 14, 2024 $ 0.0₅187
-1.82%
$ 374.16 million $ 571,658
Sep 13, 2024 $ 0.0₅19
+3.39%
$ 380.94 million $ 576,912
Sep 12, 2024 $ 0.0₅184
+0.86%
$ 368.44 million $ 587,790
Sep 11, 2024 $ 0.0₅183
-1.37%
$ 365.4 million $ 569,114
Sep 10, 2024 $ 0.0₅186
+1.10%
$ 371.35 million $ 562,594
Sep 9, 2024 $ 0.0₅184
+2.99%
$ 367.3 million $ 590,517
Sep 8, 2024 $ 0.0₅178
+1.22%
$ 356.62 million $ 595,361
Sep 7, 2024 $ 0.0₅176
+2.16%
$ 352.31 million $ 598,091
Sep 6, 2024 $ 0.0₅172
-6.33%
$ 344.86 million $ 523,952
Sep 5, 2024 $ 0.0₅184
-3.24%
$ 368.14 million $ 578,634