Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0₆615
-0.10%
$ 123.1 million $ 36,717
Jul 7, 12 AM $ 0.0₆617
-0.80%
$ 123.46 million $ 36,446
Jul 6, 11 PM $ 0.0₆622
+1.27%
$ 124.38 million $ 37,163
Jul 6, 10 PM $ 0.0₆616
-0.55%
$ 123.26 million $ 39,195
Jul 6, 9 PM $ 0.0₆619
-1.56%
$ 123.74 million $ 41,529
Jul 6, 8 PM $ 0.0₆627
-0.03%
$ 125.44 million $ 42,467
Jul 6, 7 PM $ 0.0₆628
+0.98%
$ 125.56 million $ 42,399
Jul 6, 6 PM $ 0.0₆623
-0.86%
$ 124.62 million $ 41,952
Jul 6, 5 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,691
Jul 6, 4 PM $ 0.0₆625
+0.51%
$ 125.04 million $ 41,436
Jul 6, 3 PM $ 0.0₆618
+0.90%
$ 123.62 million $ 41,435
Jul 6, 2 PM $ 0.0₆613
-2.11%
$ 122.56 million $ 41,066
Jul 6, 1 PM $ 0.0₆627
+0.34%
$ 125.48 million $ 41,309
Jul 6, 12 PM $ 0.0₆628
+1.32%
$ 125.68 million $ 41,845
Jul 6, 11 AM $ 0.0₆62
-0.40%
$ 124.04 million $ 43,312
Jul 6, 10 AM $ 0.0₆623
-0.73%
$ 124.58 million $ 42,841
Jul 6, 9 AM $ 0.0₆627
+1.61%
$ 125.32 million $ 43,298
Jul 6, 8 AM $ 0.0₆617
-1.77%
$ 123.48 million $ 45,098
Jul 6, 7 AM $ 0.0₆628
+0.34%
$ 125.7 million $ 45,722
Jul 6, 6 AM $ 0.0₆628
+0.22%
$ 125.66 million $ 45,471
Jul 6, 5 AM $ 0.0₆625
-0.10%
$ 124.94 million $ 45,594
Jul 6, 4 AM $ 0.0₆626
+0.13%
$ 125.3 million $ 46,701
Jul 6, 3 AM $ 0.0₆627
+0.88%
$ 125.42 million $ 46,688
Jul 6, 2 AM $ 0.0₆622
-0.64%
$ 124.4 million $ 46,442
Jul 6, 1 AM $ 0.0₆627
+0.93%
$ 125.4 million $ 46,282
Jul 6, 12 AM $ 0.0₆621
+1.24%
$ 124.24 million $ 46,652
Jul 5, 11 PM $ 0.0₆611
-2.15%
$ 122.2 million $ 46,522
Jul 5, 10 PM $ 0.0₆623
+4.85%
$ 124.58 million $ 44,742
Jul 5, 9 PM $ 0.0₆593
-3.51%
$ 118.64 million $ 42,119
Jul 5, 8 PM $ 0.0₆612
-1.96%
$ 122.32 million $ 40,860
Jul 5, 7 PM $ 0.0₆625
-0.08%
$ 125.04 million $ 40,952
Jul 5, 6 PM $ 0.0₆627
+0.42%
$ 125.44 million $ 41,518
Jul 5, 5 PM $ 0.0₆624
+1.56%
$ 124.72 million $ 41,149
Jul 5, 4 PM $ 0.0₆612
-2.35%
$ 122.4 million $ 39,686
Jul 5, 3 PM $ 0.0₆624
+2.24%
$ 124.84 million $ 40,788
Jul 5, 2 PM $ 0.0₆61
-1.05%
$ 122.1 million $ 39,854
Jul 5, 1 PM $ 0.0₆617
+1.97%
$ 123.4 million $ 38,911
Jul 5, 12 PM $ 0.0₆605
-2.75%
$ 121.02 million $ 38,039
Jul 5, 11 AM $ 0.0₆622
+1.17%
$ 124.44 million $ 37,659
Jul 5, 10 AM $ 0.0₆615
+1.09%
$ 122.96 million $ 37,246
Jul 5, 9 AM $ 0.0₆608
-2.30%
$ 121.54 million $ 36,158
Jul 5, 8 AM $ 0.0₆622
-0.16%
$ 124.4 million $ 34,306
Jul 5, 7 AM $ 0.0₆623
+0.13%
$ 124.62 million $ 33,898
Jul 5, 6 AM $ 0.0₆622
-0.59%
$ 124.44 million $ 33,670
Jul 5, 5 AM $ 0.0₆627
+2.65%
$ 125.36 million $ 34,275
Jul 5, 4 AM $ 0.0₆61
-2.51%
$ 122.06 million $ 34,375
Jul 5, 3 AM $ 0.0₆628
+1.65%
$ 125.6 million $ 34,966
Jul 5, 2 AM $ 0.0₆618
-1.04%
$ 123.52 million $ 35,584
Jul 5, 1 AM $ 0.0₆625
-0.16%
$ 124.94 million $ 36,250
Jul 5, 12 AM $ 0.0₆627
+2.49%
$ 125.32 million $ 35,478