Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 AM $0.0₆844
+0.72%
$168.84 million $62,922
Oct 16, 12 AM $0.0₆838
-1.11%
$167.63 million $62,611
Oct 15, 11 PM $0.0₆849
+0.77%
$169.8 million $62,709
Oct 15, 10 PM $0.0₆846
-0.06%
$169.19 million $62,926
Oct 15, 9 PM $0.0₆844
+0.65%
$168.88 million $63,443
Oct 15, 8 PM $0.0₆838
-0.40%
$167.51 million $63,339
Oct 15, 7 PM $0.0₆842
+1.90%
$168.36 million $63,559
Oct 15, 6 PM $0.0₆83
-1.47%
$165.91 million $63,116
Oct 15, 5 PM $0.0₆842
+0.79%
$168.38 million $62,722
Oct 15, 4 PM $0.0₆831
+0.68%
$166.1 million $61,753
Oct 15, 3 PM $0.0₆821
+2.84%
$164.16 million $60,520
Oct 15, 2 PM $0.0₆797
+3.17%
$159.42 million $60,132
Oct 15, 1 PM $0.0₆773
+5.62%
$154.54 million $58,947
Oct 15, 12 PM $0.0₆733
+0.65%
$146.64 million $57,062
Oct 15, 11 AM $0.0₆729
+0.84%
$145.74 million $57,423
Oct 15, 10 AM $0.0₆72
-1.01%
$144.01 million $56,595
Oct 15, 9 AM $0.0₆724
+2.12%
$144.84 million $55,692
Oct 15, 8 AM $0.0₆711
+5.42%
$142.22 million $53,604
Oct 15, 7 AM $0.0₆677
+1.95%
$135.39 million $52,500
Oct 15, 6 AM $0.0₆662
-21.68%
$132.46 million $43,474
Oct 15, 5 AM $0.0₆842
+0.33%
$168.35 million $38,508
Oct 15, 4 AM $0.0₆841
-0.01%
$168.19 million $38,596
Oct 15, 3 AM $0.0₆845
-0.05%
$168.9 million $39,164
Oct 15, 2 AM $0.0₆845
-0.17%
$168.99 million $39,771
Oct 15, 1 AM $0.0₆846
-0.16%
$169.27 million $41,005
Oct 15, 12 AM $0.0₆848
+0.44%
$169.55 million $42,601
Oct 14, 11 PM $0.0₆844
-0.01%
$168.8 million $42,783
Oct 14, 10 PM $0.0₆844
+0.82%
$168.81 million $42,657
Oct 14, 9 PM $0.0₆837
-1.05%
$167.43 million $43,640
Oct 14, 8 PM $0.0₆846
+0.77%
$169.22 million $44,669
Oct 14, 7 PM $0.0₆84
-0.96%
$168.06 million $45,389
Oct 14, 6 PM $0.0₆848
+1.76%
$169.69 million $46,294
Oct 14, 5 PM $0.0₆834
-0.98%
$166.76 million $46,355
Oct 14, 4 PM $0.0₆842
+0.35%
$168.41 million $46,162
Oct 14, 3 PM $0.0₆839
+2.18%
$167.81 million $46,724
Oct 14, 2 PM $0.0₆821
+1.19%
$164.24 million $45,595
Oct 14, 1 PM $0.0₆812
+1.58%
$162.31 million $44,947
Oct 14, 12 PM $0.0₆799
-2.70%
$159.79 million $44,928
Oct 14, 11 AM $0.0₆821
-3.12%
$164.28 million $44,469
Oct 14, 10 AM $0.0₆849
+0.13%
$169.83 million $43,840
Oct 14, 9 AM $0.0₆849
+0.96%
$169.86 million $44,148
Oct 14, 8 AM $0.0₆842
+0.47%
$168.33 million $45,319
Oct 14, 7 AM $0.0₆838
-1.04%
$167.5 million $46,336
Oct 14, 6 AM $0.0₆845
+0.70%
$168.92 million $47,065
Oct 14, 5 AM $0.0₆839
-1.09%
$167.82 million $47,915
Oct 14, 4 AM $0.0₆849
+0.96%
$169.76 million $47,616
Oct 14, 3 AM $0.0₆836
+0.08%
$167.16 million $46,535
Oct 14, 2 AM $0.0₆832
-1.78%
$166.3 million $46,604
Oct 14, 1 AM $0.0₆844
+1.27%
$168.75 million $45,510
Oct 14, 12 AM $0.0₆832
-1.19%
$166.43 million $44,303