Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₆616
+0.47%
$ 123.24 million $ 56,335
May 21, 1 PM $ 0.0₆613
-0.32%
$ 122.61 million $ 56,147
May 21, 12 PM $ 0.0₆616
-0.42%
$ 123.16 million $ 56,953
May 21, 11 AM $ 0.0₆617
-0.02%
$ 123.43 million $ 57,358
May 21, 10 AM $ 0.0₆617
-10.90%
$ 123.39 million $ 57,308
May 21, 9 AM $ 0.0₆693
+0.01%
$ 138.52 million $ 37,126
May 21, 8 AM $ 0.0₆692
+11.18%
$ 138.41 million $ 36,686
May 21, 6 AM $ 0.0₆691
+0.00%
$ 138.12 million $ 37,135
May 21, 5 AM $ 0.0₆691
+0.20%
$ 138.12 million $ 37,031
May 21, 4 AM $ 0.0₆689
+0.15%
$ 137.83 million $ 38,131
May 21, 3 AM $ 0.0₆688
-0.68%
$ 137.63 million $ 37,844
May 21, 2 AM $ 0.0₆693
-0.43%
$ 138.58 million $ 38,392
May 21, 1 AM $ 0.0₆696
+11.93%
$ 139.18 million $ 38,788
May 21, 12 AM $ 0.0₆621
-5.99%
$ 124.25 million $ 58,729
May 20, 11 PM $ 0.0₆661
+0.05%
$ 132.16 million $ 228
May 20, 10 PM $ 0.0₆66
+0.00%
$ 132.1 million $ 218
May 20, 9 PM $ 0.0₆688
+0.28%
$ 137.66 million $ 40,173
May 20, 8 PM $ 0.0₆686
-0.12%
$ 137.2 million $ 40,725
May 20, 7 PM $ 0.0₆687
+0.22%
$ 137.35 million $ 41,219
May 20, 5 PM $ 0.0₆687
+0.06%
$ 137.44 million $ 40,588
May 20, 4 PM $ 0.0₆686
-0.17%
$ 137.15 million $ 39,719
May 20, 3 PM $ 0.0₆687
+11.36%
$ 137.48 million $ 39,311
May 20, 2 PM $ 0.0₆618
+0.52%
$ 123.61 million $ 60,283
May 20, 1 PM $ 0.0₆615
-4.23%
$ 122.97 million $ 60,475
May 20, 11 AM $ 0.0₆684
+0.00%
$ 136.72 million $ 38,601
May 20, 10 AM $ 0.0₆686
-0.55%
$ 137.22 million $ 38,621
May 20, 9 AM $ 0.0₆69
+0.43%
$ 138.01 million $ 38,101
May 20, 6 AM $ 0.0₆693
+0.28%
$ 138.63 million $ 39,435
May 20, 5 AM $ 0.0₆691
+0.87%
$ 138.3 million $ 39,220
May 20, 4 AM $ 0.0₆685
-0.01%
$ 137.06 million $ 38,498
May 20, 3 AM $ 0.0₆687
+1.06%
$ 137.3 million $ 38,907
May 20, 2 AM $ 0.0₆679
-0.49%
$ 135.8 million $ 38,298
May 20, 1 AM $ 0.0₆683
+0.42%
$ 136.7 million $ 38,170
May 20, 12 AM $ 0.0₆678
+7.94%
$ 135.62 million $ 37,827
May 19, 11 PM $ 0.0₆628
+0.11%
$ 125.65 million $ 22,668
May 19, 10 PM $ 0.0₆628
+2.68%
$ 125.52 million $ 23,108
May 19, 9 PM $ 0.0₆611
-0.25%
$ 122.1 million $ 59,305
May 19, 8 PM $ 0.0₆613
-0.39%
$ 122.59 million $ 58,430
May 19, 7 PM $ 0.0₆615
-0.14%
$ 123.07 million $ 57,502
May 19, 6 PM $ 0.0₆616
+0.42%
$ 123.25 million $ 57,700
May 19, 5 PM $ 0.0₆614
-0.47%
$ 122.73 million $ 58,586
May 19, 4 PM $ 0.0₆617
+0.77%
$ 123.31 million $ 57,428
May 19, 3 PM $ 0.0₆612
-0.56%
$ 122.37 million $ 58,324
May 19, 2 PM $ 0.0₆615
-0.62%
$ 123.05 million $ 58,133
May 19, 1 PM $ 0.0₆619
-0.06%
$ 123.82 million $ 58,378
May 19, 12 PM $ 0.0₆619
+0.50%
$ 123.89 million $ 57,155
May 19, 11 AM $ 0.0₆617
-0.54%
$ 123.31 million $ 57,754
May 19, 10 AM $ 0.0₆62
+0.20%
$ 124.1 million $ 56,773
May 19, 9 AM $ 0.0₆619
-3.48%
$ 123.89 million $ 55,818
May 19, 5 AM $ 0.0₆69
-0.20%
$ 138.05 million $ 35,072