Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 17,887
2:11 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 17,879
2:10 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 17,874
2:09 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,862
2:08 PM $ 0.0₆625
+0.00%
$ 124.66 million $ 17,864
2:07 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,854
2:06 PM $ 0.0₆624
+0.00%
$ 124.66 million $ 17,851
2:05 PM $ 0.0₆622
-0.55%
$ 124.66 million $ 17,850
2:04 PM $ 0.0₆627
+0.00%
$ 125.36 million $ 17,062
2:03 PM $ 0.0₆628
+0.00%
$ 125.36 million $ 17,072
2:02 PM $ 0.0₆628
+0.00%
$ 125.36 million $ 17,091
2:01 PM $ 0.0₆628
+0.00%
$ 125.36 million $ 17,100
2:00 PM $ 0.0₆628
+0.00%
$ 125.36 million $ 17,108
1:59 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,114
1:58 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,121
1:57 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,123
1:56 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,142
1:55 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,167
1:54 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,185
1:53 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,205
1:52 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,222
1:51 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,236
1:50 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,254
1:49 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,258
1:48 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,270
1:47 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,293
1:46 PM $ 0.0₆627
+0.00%
$ 125.48 million $ 17,312
1:45 PM $ 0.0₆626
+0.00%
$ 125.48 million $ 17,318
1:44 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,332
1:43 PM $ 0.0₆626
+0.00%
$ 125.18 million $ 17,355
1:42 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,362
1:41 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,378
1:40 PM $ 0.0₆618
+0.00%
$ 125.18 million $ 17,401
1:39 PM $ 0.0₆618
+0.00%
$ 123.64 million $ 17,415
1:38 PM $ 0.0₆618
+0.00%
$ 123.64 million $ 17,428
1:37 PM $ 0.0₆619
+0.00%
$ 123.64 million $ 17,443
1:36 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,447
1:35 PM $ 0.0₆621
+0.00%
$ 123.64 million $ 17,469
1:34 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,473
1:33 PM $ 0.0₆62
+0.00%
$ 124 million $ 17,498
1:32 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,291
1:31 PM $ 0.0₆616
+0.00%
$ 124 million $ 18,306
1:30 PM $ 0.0₆624
-0.55%
$ 124 million $ 18,317
1:29 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,543
1:28 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,555
1:27 PM $ 0.0₆628
+0.00%
$ 125.52 million $ 17,576
1:26 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,576
1:25 PM $ 0.0₆623
+0.00%
$ 125.52 million $ 17,598
1:24 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,610
1:23 PM $ 0.0₆621
+0.00%
$ 124.66 million $ 17,611