Gekko Historical Data

GEKKO Page 13
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₆626
+0.00%
$ 125.04 million $ 39,627
1:17 PM $ 0.0₆626
+0.00%
$ 125.04 million $ 39,621
1:16 PM $ 0.0₆626
+0.00%
$ 125.04 million $ 39,621
1:15 PM $ 0.0₆628
+0.00%
$ 125.04 million $ 39,615
1:14 PM $ 0.0₆628
+0.00%
$ 125.56 million $ 39,620
1:13 PM $ 0.0₆627
+0.00%
$ 125.56 million $ 39,620
1:12 PM $ 0.0₆624
+0.00%
$ 125.56 million $ 39,651
1:11 PM $ 0.0₆623
+0.00%
$ 125.56 million $ 39,651
1:10 PM $ 0.0₆622
+0.00%
$ 125.56 million $ 39,664
1:09 PM $ 0.0₆62
+0.00%
$ 123.98 million $ 39,686
1:08 PM $ 0.0₆622
+0.00%
$ 123.98 million $ 39,686
1:07 PM $ 0.0₆625
+0.00%
$ 123.98 million $ 39,694
1:06 PM $ 0.0₆625
+0.35%
$ 123.98 million $ 39,694
1:05 PM $ 0.0₆626
+0.00%
$ 123.98 million $ 39,720
1:04 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 39,720
1:03 PM $ 0.0₆626
+0.00%
$ 125.02 million $ 39,730
1:02 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 39,730
1:01 PM $ 0.0₆625
+0.00%
$ 125.02 million $ 39,748
1:00 PM $ 0.0₆626
+0.00%
$ 125.02 million $ 39,748
12:59 PM $ 0.0₆626
+0.00%
$ 125.28 million $ 39,788
12:58 PM $ 0.0₆626
+0.00%
$ 125.28 million $ 39,788
12:57 PM $ 0.0₆627
+0.00%
$ 125.28 million $ 39,839
12:56 PM $ 0.0₆627
+0.00%
$ 125.28 million $ 39,839
12:55 PM $ 0.0₆628
+0.00%
$ 125.28 million $ 39,856
12:54 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,856
12:53 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,872
12:52 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,872
12:51 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,901
12:50 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,901
12:49 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,948
12:48 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 39,948
12:47 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 39,970
12:46 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,970
12:45 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,001
12:44 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,001
12:43 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,039
12:42 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,039
12:41 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,053
12:40 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,088
12:39 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,088
12:38 PM $ 0.0₆623
+0.00%
$ 124.8 million $ 40,139
12:37 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,139
12:36 PM $ 0.0₆628
+0.00%
$ 124.8 million $ 40,203
12:35 PM $ 0.0₆627
+0.00%
$ 124.8 million $ 40,203
12:34 PM $ 0.0₆626
+0.00%
$ 125.12 million $ 40,203
12:33 PM $ 0.0₆626
+0.00%
$ 125.12 million $ 40,234
12:32 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,234
12:31 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,281
12:30 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,281
12:29 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 40,319