Gekko Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0₆667
+0.00%
$ 133.46 million $ 42,761
10:58 PM $ 0.0₆666
+0.00%
$ 133.46 million $ 42,761
10:57 PM $ 0.0₆666
+0.00%
$ 133.46 million $ 42,666
10:56 PM $ 0.0₆666
+0.00%
$ 133.46 million $ 42,666
10:55 PM $ 0.0₆666
+0.00%
$ 133.46 million $ 42,666
10:54 PM $ 0.0₆666
+0.00%
$ 133.18 million $ 42,666
10:53 PM $ 0.0₆666
+0.00%
$ 133.18 million $ 42,666
10:52 PM $ 0.0₆666
+0.00%
$ 133.18 million $ 42,753
10:51 PM $ 0.0₆666
+0.00%
$ 133.18 million $ 42,753
10:50 PM $ 0.0₆666
+0.00%
$ 133.18 million $ 42,753
10:49 PM $ 0.0₆666
+0.00%
$ 133.29 million $ 42,753
10:48 PM $ 0.0₆665
+0.00%
$ 133.29 million $ 42,753
10:47 PM $ 0.0₆665
+0.00%
$ 133.29 million $ 42,693
10:46 PM $ 0.0₆665
+0.00%
$ 133.29 million $ 42,693
10:45 PM $ 0.0₆665
+0.00%
$ 133.29 million $ 42,693
10:44 PM $ 0.0₆665
+0.00%
$ 133 million $ 42,866
10:43 PM $ 0.0₆665
+0.00%
$ 133 million $ 42,866
10:42 PM $ 0.0₆665
+0.00%
$ 133 million $ 42,866
10:41 PM $ 0.0₆665
+0.00%
$ 133 million $ 42,866
10:40 PM $ 0.0₆665
+0.00%
$ 133 million $ 42,866
10:39 PM $ 0.0₆665
+0.00%
$ 133.08 million $ 42,866
10:38 PM $ 0.0₆667
+0.00%
$ 133.08 million $ 42,937
10:37 PM $ 0.0₆667
+0.00%
$ 133.08 million $ 42,937
10:36 PM $ 0.0₆667
+0.00%
$ 133.08 million $ 42,937
10:35 PM $ 0.0₆667
+0.00%
$ 133.08 million $ 42,937
10:34 PM $ 0.0₆667
+0.00%
$ 133.3 million $ 42,937
10:33 PM $ 0.0₆669
+0.00%
$ 133.3 million $ 42,823
10:32 PM $ 0.0₆669
+0.00%
$ 133.3 million $ 42,823
10:31 PM $ 0.0₆669
+0.00%
$ 133.3 million $ 42,823
10:30 PM $ 0.0₆669
+0.00%
$ 133.3 million $ 42,823
10:29 PM $ 0.0₆669
+0.00%
$ 133.77 million $ 42,823
10:28 PM $ 0.0₆667
+0.00%
$ 133.77 million $ 42,764
10:27 PM $ 0.0₆667
+0.00%
$ 133.77 million $ 42,764
10:26 PM $ 0.0₆667
+0.00%
$ 133.77 million $ 42,764
10:25 PM $ 0.0₆667
+0.00%
$ 133.77 million $ 42,764
10:24 PM $ 0.0₆667
+0.00%
$ 133.5 million $ 42,764
10:23 PM $ 0.0₆67
+0.00%
$ 133.5 million $ 42,764
10:22 PM $ 0.0₆67
+0.00%
$ 133.5 million $ 42,684
10:21 PM $ 0.0₆67
+0.00%
$ 133.5 million $ 42,684
10:20 PM $ 0.0₆67
+0.00%
$ 133.5 million $ 42,684
10:19 PM $ 0.0₆67
+0.00%
$ 133.98 million $ 42,032
10:18 PM $ 0.0₆668
+0.00%
$ 133.98 million $ 42,032
10:17 PM $ 0.0₆647
+0.00%
$ 133.98 million $ 75,796
10:16 PM $ 0.0₆647
+0.00%
$ 133.98 million $ 75,796
10:15 PM $ 0.0₆647
+0.00%
$ 133.98 million $ 75,779
10:14 PM $ 0.0₆647
+0.00%
$ 129.44 million $ 75,779
10:13 PM $ 0.0₆646
-0.10%
$ 129.44 million $ 75,641
10:12 PM $ 0.0₆648
+0.00%
$ 129.44 million $ 75,641
10:11 PM $ 0.0₆649
+0.00%
$ 129.44 million $ 75,633
10:10 PM $ 0.0₆649
+0.00%
$ 129.44 million $ 75,612