Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₅262
+0.56%
$524.18 million $634,628
Dec 6, 2024 $0.0₅261
+5.45%
$521.02 million $657,593
Dec 5, 2024 $0.0₅247
-1.68%
$493.81 million $650,441
Dec 4, 2024 $0.0₅251
+5.89%
$501.93 million $648,499
Dec 3, 2024 $0.0₅237
-0.80%
$474.46 million $670,496
Dec 2, 2024 $0.0₅24
-1.97%
$480.13 million $680,364
Dec 1, 2024 $0.0₅245
-2.22%
$490.52 million $629,666
Nov 30, 2024 $0.0₅251
+1.98%
$501.63 million $677,636
Nov 29, 2024 $0.0₅246
+0.59%
$491.89 million $626,641
Nov 28, 2024 $0.0₅245
-1.03%
$489.01 million $626,601
Nov 27, 2024 $0.0₅247
+9.68%
$494.19 million $602,639
Nov 26, 2024 $0.0₅225
-3.79%
$450.92 million $553,215
Nov 25, 2024 $0.0₅234
+2.04%
$468.58 million $636,144
Nov 24, 2024 $0.0₅23
-3.12%
$459.16 million $636,655
Nov 23, 2024 $0.0₅237
+2.00%
$473.83 million $655,639
Nov 22, 2024 $0.0₅232
-3.56%
$464.78 million $660,137
Nov 21, 2024 $0.0₅241
+8.20%
$481.95 million $662,315
Nov 20, 2024 $0.0₅222
-0.54%
$444.4 million $625,180
Nov 19, 2024 $0.0₅223
-3.58%
$445.57 million $600,105
Nov 18, 2024 $0.0₅231
+4.46%
$462.28 million $626,592
Nov 17, 2024 $0.0₅221
-2.82%
$441.99 million $560,945
Nov 16, 2024 $0.0₅227
+2.99%
$454.86 million $611,381
Nov 15, 2024 $0.0₅221
-0.99%
$441.18 million $705,323
Nov 14, 2024 $0.0₅223
-3.57%
$445.43 million $631,536
Nov 13, 2024 $0.0₅231
-2.55%
$462.7 million $666,848
Nov 12, 2024 $0.0₅237
-3.39%
$474.81 million $609,738
Nov 11, 2024 $0.0₅246
+4.41%
$492.19 million $619,530
Nov 10, 2024 $0.0₅235
+1.70%
$469.61 million $641,135
Nov 9, 2024 $0.0₅231
+5.36%
$461.71 million $551,648
Nov 8, 2024 $0.0₅219
+3.03%
$437.07 million $602,986
Nov 7, 2024 $0.0₅211
+4.91%
$422.32 million $620,085
Nov 6, 2024 $0.0₅201
+11.60%
$402.25 million $597,808
Nov 5, 2024 $0.0₅18
+0.56%
$360.45 million $549,366
Nov 4, 2024 $0.0₅179
-2.65%
$358.42 million $579,660
Nov 3, 2024 $0.0₅183
-1.18%
$366.9 million $614,674
Nov 2, 2024 $0.0₅186
-0.70%
$371.27 million $566,577
Nov 1, 2024 $0.0₅187
-0.66%
$373.9 million $551,975
Oct 31, 2024 $0.0₅189
-4.39%
$377.26 million $570,817
Oct 30, 2024 $0.0₅196
+0.35%
$392.83 million $597,217
Oct 29, 2024 $0.0₅195
+1.97%
$390.59 million $596,294
Oct 28, 2024 $0.0₅192
+0.87%
$383.15 million $605,894
Oct 27, 2024 $0.0₅19
+1.61%
$379.67 million $595,631
Oct 26, 2024 $0.0₅187
+0.75%
$373.66 million $519,177
Oct 25, 2024 $0.0₅185
-3.17%
$370.85 million $560,030
Oct 24, 2024 $0.0₅192
+0.14%
$384.83 million $570,494
Oct 23, 2024 $0.0₅192
-3.53%
$384.29 million $518,655
Oct 22, 2024 $0.0₅199
-1.74%
$398.19 million $507,560
Oct 21, 2024 $0.0₅203
-3.50%
$405.26 million $499,886
Oct 20, 2024 $0.0₅209
+2.91%
$417.31 million $550,474
Oct 19, 2024 $0.0₅203
+0.04%
$405.5 million $552,183