Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0₆627
-0.21%
$125.44 million $18,509
Aug 22, 4 PM $0.0₆627
+0.97%
$125.42 million $18,738
Aug 22, 3 PM $0.0₆621
-0.75%
$124.1 million $18,991
Aug 22, 2 PM $0.0₆627
+0.63%
$125.4 million $18,902
Aug 22, 1 PM $0.0₆621
-0.35%
$124.3 million $18,817
Aug 22, 12 PM $0.0₆626
-0.19%
$125.24 million $19,121
Aug 22, 11 AM $0.0₆626
+0.00%
$125.22 million $18,923
Aug 22, 10 AM $0.0₆625
+0.71%
$125 million $18,171
Aug 22, 9 AM $0.0₆622
-0.64%
$124.32 million $17,440
Aug 22, 8 AM $0.0₆625
-0.45%
$124.9 million $16,375
Aug 22, 7 AM $0.0₆627
-0.19%
$125.46 million $15,650
Aug 22, 6 AM $0.0₆627
+0.06%
$125.48 million $15,081
Aug 22, 5 AM $0.0₆628
+2.55%
$125.7 million $14,334
Aug 22, 4 AM $0.0₆612
-1.94%
$122.42 million $14,110
Aug 22, 3 AM $0.0₆624
+0.42%
$124.84 million $14,647
Aug 22, 2 AM $0.0₆622
-0.97%
$124.42 million $14,839
Aug 22, 1 AM $0.0₆62
-1.13%
$123.94 million $15,457
Aug 22, 12 AM $0.0₆626
-0.38%
$125.22 million $15,572
Aug 21, 11 PM $0.0₆628
+0.11%
$125.7 million $15,363
Aug 21, 10 PM $0.0₆628
+0.16%
$125.7 million $14,819
Aug 21, 9 PM $0.0₆628
+0.38%
$125.7 million $14,728
Aug 21, 8 PM $0.0₆626
+0.79%
$125.22 million $14,396
Aug 21, 7 PM $0.0₆621
-1.12%
$124.26 million $14,362
Aug 21, 6 PM $0.0₆624
-0.27%
$124.78 million $13,597
Aug 21, 5 PM $0.0₆628
+1.55%
$125.7 million $13,094
Aug 21, 4 PM $0.0₆618
+0.68%
$123.66 million $12,426
Aug 21, 3 PM $0.0₆614
-1.63%
$122.82 million $12,339
Aug 21, 2 PM $0.0₆626
-0.37%
$125.2 million $12,449
Aug 21, 1 PM $0.0₆625
-0.53%
$125.04 million $12,367
Aug 21, 12 PM $0.0₆628
+1.24%
$125.66 million $11,793
Aug 21, 11 AM $0.0₆621
-0.88%
$124.12 million $11,809
Aug 21, 10 AM $0.0₆626
+0.00%
$125.22 million $12,275
Aug 21, 9 AM $0.0₆626
-0.54%
$125.22 million $13,132
Aug 21, 8 AM $0.0₆63
+4.61%
$125.91 million $14,601
Aug 21, 7 AM $0.0₆602
+0.00%
$120.36 million $15,005
Aug 21, 6 AM $0.0₆602
-3.60%
$120.36 million $16,000
Aug 21, 5 AM $0.0₆624
-0.24%
$124.78 million $16,765
Aug 21, 4 AM $0.0₆626
-0.35%
$125.12 million $16,746
Aug 21, 3 AM $0.0₆628
+0.16%
$125.7 million $16,904
Aug 21, 2 AM $0.0₆628
-0.26%
$125.52 million $16,641
Aug 21, 1 AM $0.0₆629
+0.39%
$125.84 million $16,593
Aug 21, 12 AM $0.0₆628
+0.00%
$125.52 million $15,672
Aug 20, 11 PM $0.0₆628
+0.71%
$125.66 million $15,035
Aug 20, 10 PM $0.0₆624
+0.63%
$124.84 million $15,464
Aug 20, 9 PM $0.0₆62
-0.11%
$124.06 million $15,640
Aug 20, 8 PM $0.0₆626
+3.75%
$125.14 million $15,698
Aug 20, 7 PM $0.0₆603
-1.90%
$120.62 million $15,902
Aug 20, 6 PM $0.0₆615
-0.79%
$122.96 million $16,310
Aug 20, 5 PM $0.0₆619
-0.48%
$123.82 million $16,356
Aug 20, 4 PM $0.0₆622
+0.21%
$124.42 million $16,534