Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.0₆832
-1.19%
$166.43 million $44,303
Oct 13, 11 PM $0.0₆844
+0.28%
$168.83 million $44,730
Oct 13, 10 PM $0.0₆842
+2.27%
$168.37 million $44,794
Oct 13, 9 PM $0.0₆823
+1.49%
$164.63 million $43,826
Oct 13, 8 PM $0.0₆811
+0.75%
$162.21 million $43,628
Oct 13, 7 PM $0.0₆805
-0.41%
$161 million $43,257
Oct 13, 6 PM $0.0₆808
-3.27%
$161.66 million $42,652
Oct 13, 5 PM $0.0₆836
-0.80%
$167.13 million $41,801
Oct 13, 4 PM $0.0₆842
+2.19%
$168.48 million $41,903
Oct 13, 3 PM $0.0₆824
-1.63%
$164.86 million $41,688
Oct 13, 2 PM $0.0₆838
-0.52%
$167.59 million $42,070
Oct 13, 1 PM $0.0₆842
+3.13%
$168.46 million $41,994
Oct 13, 12 PM $0.0₆817
-2.83%
$163.35 million $40,853
Oct 13, 11 AM $0.0₆841
-0.23%
$168.12 million $40,327
Oct 13, 10 AM $0.0₆843
+0.59%
$168.51 million $41,081
Oct 13, 9 AM $0.0₆838
-0.22%
$167.51 million $41,486
Oct 13, 8 AM $0.0₆839
+0.49%
$167.88 million $41,682
Oct 13, 7 AM $0.0₆835
+1.30%
$167.07 million $40,675
Oct 13, 6 AM $0.0₆825
-1.94%
$164.92 million $39,910
Oct 13, 5 AM $0.0₆841
+0.04%
$168.19 million $38,822
Oct 13, 4 AM $0.0₆841
-0.24%
$168.13 million $39,108
Oct 13, 3 AM $0.0₆843
-0.27%
$168.52 million $39,694
Oct 13, 2 AM $0.0₆845
+0.40%
$168.97 million $38,891
Oct 13, 1 AM $0.0₆842
-0.24%
$168.31 million $38,989
Oct 13, 12 AM $0.0₆844
+0.23%
$168.72 million $39,003
Oct 12, 11 PM $0.0₆842
+0.11%
$168.33 million $40,197
Oct 12, 10 PM $0.0₆841
-0.61%
$168.14 million $41,247
Oct 12, 9 PM $0.0₆846
+0.84%
$169.17 million $40,563
Oct 12, 8 PM $0.0₆841
-0.43%
$168.16 million $40,059
Oct 12, 7 PM $0.0₆842
+0.09%
$168.46 million $40,153
Oct 12, 6 PM $0.0₆84
-0.90%
$168.01 million $40,726
Oct 12, 5 PM $0.0₆848
+0.13%
$169.54 million $40,557
Oct 12, 4 PM $0.0₆848
+1.34%
$169.51 million $40,301
Oct 12, 3 PM $0.0₆835
-0.95%
$167.06 million $40,018
Oct 12, 2 PM $0.0₆842
+0.39%
$168.47 million $39,922
Oct 12, 1 PM $0.0₆844
-0.09%
$168.86 million $40,138
Oct 12, 12 PM $0.0₆846
-0.02%
$169.27 million $41,157
Oct 12, 11 AM $0.0₆845
+0.42%
$169.06 million $41,613
Oct 12, 10 AM $0.0₆846
+0.62%
$169.25 million $40,801
Oct 12, 9 AM $0.0₆84
+1.51%
$168.04 million $40,092
Oct 12, 8 AM $0.0₆828
-1.92%
$165.55 million $39,633
Oct 12, 7 AM $0.0₆844
-0.54%
$168.77 million $40,881
Oct 12, 6 AM $0.0₆848
+0.42%
$169.68 million $41,211
Oct 12, 5 AM $0.0₆842
-0.58%
$168.46 million $41,228
Oct 12, 4 AM $0.0₆845
+0.43%
$168.92 million $41,581
Oct 12, 3 AM $0.0₆839
-0.88%
$167.8 million $42,064
Oct 12, 2 AM $0.0₆844
-0.47%
$168.75 million $42,766
Oct 12, 1 AM $0.0₆845
-0.17%
$169.09 million $43,941
Oct 12, 12 AM $0.0₆846
+2.29%
$169.2 million $44,679
Oct 11, 11 PM $0.0₆827
-1.34%
$165.4 million $43,212