Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₆619
-3.48%
$ 123.89 million $ 55,818
May 19, 5 AM $ 0.0₆69
-0.20%
$ 138.05 million $ 35,072
May 19, 4 AM $ 0.0₆692
+0.47%
$ 138.37 million $ 35,138
May 19, 3 AM $ 0.0₆689
+0.11%
$ 137.82 million $ 34,503
May 19, 2 AM $ 0.0₆688
-0.61%
$ 137.65 million $ 35,122
May 19, 1 AM $ 0.0₆693
+11.88%
$ 138.54 million $ 35,232
May 19, 12 AM $ 0.0₆618
-0.29%
$ 123.62 million $ 55,876
May 18, 11 PM $ 0.0₆62
-10.19%
$ 123.96 million $ 54,803
May 18, 10 PM $ 0.0₆686
-0.01%
$ 137.18 million $ 35,088
May 18, 9 PM $ 0.0₆686
+11.44%
$ 137.15 million $ 35,449
May 18, 8 PM $ 0.0₆615
+0.06%
$ 123.06 million $ 55,244
May 18, 7 PM $ 0.0₆614
+0.64%
$ 122.89 million $ 56,114
May 18, 6 PM $ 0.0₆609
-0.54%
$ 121.75 million $ 55,781
May 18, 5 PM $ 0.0₆613
-9.05%
$ 122.55 million $ 55,247
May 18, 4 PM $ 0.0₆674
-0.56%
$ 134.74 million $ 36,491
May 18, 3 PM $ 0.0₆678
+10.78%
$ 135.5 million $ 35,981
May 18, 2 PM $ 0.0₆612
-1.09%
$ 122.37 million $ 55,836
May 18, 1 PM $ 0.0₆619
-0.47%
$ 123.85 million $ 55,995
May 18, 12 PM $ 0.0₆622
+0.20%
$ 124.33 million $ 57,546
May 18, 11 AM $ 0.0₆62
-6.03%
$ 124.08 million $ 56,378
May 18, 10 AM $ 0.0₆66
-2.97%
$ 132.04 million $ 955
May 18, 9 AM $ 0.0₆681
-0.71%
$ 136.22 million $ 37,670
May 18, 8 AM $ 0.0₆685
-0.36%
$ 137.09 million $ 37,808
May 18, 7 AM $ 0.0₆686
+0.22%
$ 137.16 million $ 36,328
May 18, 6 AM $ 0.0₆683
+0.31%
$ 136.54 million $ 36,633
May 18, 5 AM $ 0.0₆681
-0.13%
$ 136.22 million $ 37,256
May 18, 4 AM $ 0.0₆683
+11.29%
$ 136.62 million $ 37,285
May 18, 2 AM $ 0.0₆685
+0.32%
$ 136.92 million $ 37,290
May 18, 1 AM $ 0.0₆683
-0.36%
$ 136.64 million $ 37,550
May 18, 12 AM $ 0.0₆686
-0.64%
$ 137.14 million $ 38,216
May 17, 11 PM $ 0.0₆69
-1.55%
$ 138.02 million $ 59,653
May 17, 10 PM $ 0.0₆701
+11.60%
$ 140.19 million $ 39,812
May 17, 9 PM $ 0.0₆628
-0.91%
$ 125.57 million $ 60,416
May 17, 8 PM $ 0.0₆634
+1.96%
$ 126.84 million $ 60,447
May 17, 7 PM $ 0.0₆622
-0.54%
$ 124.4 million $ 21,265
May 17, 6 PM $ 0.0₆625
+1.21%
$ 125.08 million $ 20,823
May 17, 5 PM $ 0.0₆618
-1.45%
$ 123.58 million $ 20,891
May 17, 4 PM $ 0.0₆628
+0.34%
$ 125.56 million $ 59,843
May 17, 3 PM $ 0.0₆626
+0.07%
$ 125.13 million $ 60,706
May 17, 2 PM $ 0.0₆627
-0.21%
$ 125.44 million $ 20,361
May 17, 1 PM $ 0.0₆63
-0.32%
$ 126.08 million $ 21,637
May 17, 12 PM $ 0.0₆632
+0.73%
$ 126.48 million $ 61,354
May 17, 11 AM $ 0.0₆628
-0.72%
$ 125.6 million $ 59,964
May 17, 10 AM $ 0.0₆632
+0.33%
$ 126.5 million $ 60,165
May 17, 9 AM $ 0.0₆63
+0.49%
$ 126.08 million $ 59,072
May 17, 8 AM $ 0.0₆627
-0.43%
$ 125.43 million $ 21,671
May 17, 7 AM $ 0.0₆629
-0.12%
$ 125.89 million $ 21,784
May 17, 6 AM $ 0.0₆629
-0.48%
$ 125.86 million $ 60,230
May 17, 5 AM $ 0.0₆631
-0.20%
$ 126.26 million $ 59,788
May 17, 4 AM $ 0.0₆633
+0.27%
$ 126.63 million $ 59,644