Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0₆627
+2.49%
$ 125.32 million $ 35,478
Jul 4, 11 PM $ 0.0₆612
-1.51%
$ 122.42 million $ 34,802
Jul 4, 10 PM $ 0.0₆621
+1.07%
$ 124.3 million $ 35,440
Jul 4, 9 PM $ 0.0₆613
-0.08%
$ 122.7 million $ 36,714
Jul 4, 8 PM $ 0.0₆615
-1.27%
$ 122.94 million $ 36,427
Jul 4, 7 PM $ 0.0₆624
-0.37%
$ 124.74 million $ 35,314
Jul 4, 6 PM $ 0.0₆628
+1.34%
$ 125.7 million $ 34,104
Jul 4, 5 PM $ 0.0₆62
-1.02%
$ 124.04 million $ 33,802
Jul 4, 4 PM $ 0.0₆628
+1.88%
$ 125.7 million $ 35,051
Jul 4, 3 PM $ 0.0₆613
-2.45%
$ 122.62 million $ 34,892
Jul 4, 2 PM $ 0.0₆628
+0.64%
$ 125.7 million $ 35,129
Jul 4, 1 PM $ 0.0₆625
-0.53%
$ 124.98 million $ 35,780
Jul 4, 12 PM $ 0.0₆627
+0.80%
$ 125.46 million $ 36,301
Jul 4, 11 AM $ 0.0₆623
-0.16%
$ 124.6 million $ 36,226
Jul 4, 10 AM $ 0.0₆624
-0.29%
$ 124.82 million $ 36,166
Jul 4, 9 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 36,134
Jul 4, 8 AM $ 0.0₆628
+0.46%
$ 125.58 million $ 35,870
Jul 4, 7 AM $ 0.0₆621
-1.15%
$ 124.26 million $ 36,586
Jul 4, 6 AM $ 0.0₆628
-0.11%
$ 125.54 million $ 37,118
Jul 4, 5 AM $ 0.0₆626
+2.83%
$ 125.16 million $ 36,633
Jul 4, 4 AM $ 0.0₆611
-2.85%
$ 122.12 million $ 36,196
Jul 4, 3 AM $ 0.0₆628
+1.82%
$ 125.6 million $ 35,354
Jul 4, 2 AM $ 0.0₆617
-1.80%
$ 123.38 million $ 34,353
Jul 4, 1 AM $ 0.0₆627
+0.50%
$ 125.48 million $ 33,367
Jul 4, 12 AM $ 0.0₆624
+0.10%
$ 124.86 million $ 33,099
Jul 3, 11 PM $ 0.0₆624
+0.42%
$ 124.74 million $ 32,595
Jul 3, 10 PM $ 0.0₆622
+0.96%
$ 124.5 million $ 31,549
Jul 3, 9 PM $ 0.0₆615
+2.09%
$ 123.06 million $ 30,414
Jul 3, 8 PM $ 0.0₆603
-1.76%
$ 120.54 million $ 31,342
Jul 3, 7 PM $ 0.0₆613
-1.95%
$ 122.66 million $ 33,611
Jul 3, 6 PM $ 0.0₆628
-0.05%
$ 125.64 million $ 35,744
Jul 3, 5 PM $ 0.0₆628
+1.98%
$ 125.68 million $ 36,767
Jul 3, 4 PM $ 0.0₆618
-0.10%
$ 123.52 million $ 36,899
Jul 3, 3 PM $ 0.0₆618
-1.01%
$ 123.64 million $ 35,942
Jul 3, 2 PM $ 0.0₆623
-0.73%
$ 124.54 million $ 37,886
Jul 3, 1 PM $ 0.0₆627
-0.18%
$ 125.48 million $ 37,615
Jul 3, 12 PM $ 0.0₆628
+1.34%
$ 125.7 million $ 36,902
Jul 3, 11 AM $ 0.0₆615
-1.69%
$ 123.1 million $ 36,011
Jul 3, 10 AM $ 0.0₆625
-0.60%
$ 124.94 million $ 35,566
Jul 3, 9 AM $ 0.0₆625
-0.48%
$ 125.1 million $ 36,607
Jul 3, 8 AM $ 0.0₆628
+1.09%
$ 125.7 million $ 37,413
Jul 3, 7 AM $ 0.0₆623
-0.94%
$ 124.52 million $ 36,468
Jul 3, 6 AM $ 0.0₆628
+0.56%
$ 125.58 million $ 36,485
Jul 3, 5 AM $ 0.0₆625
+0.10%
$ 125.08 million $ 36,292
Jul 3, 4 AM $ 0.0₆626
-0.22%
$ 125.3 million $ 35,786
Jul 3, 3 AM $ 0.0₆628
+0.45%
$ 125.62 million $ 36,319
Jul 3, 2 AM $ 0.0₆627
+2.04%
$ 125.32 million $ 35,403
Jul 3, 1 AM $ 0.0₆614
-1.22%
$ 122.84 million $ 34,699
Jul 3, 12 AM $ 0.0₆623
+1.42%
$ 124.64 million $ 33,723
Jul 2, 11 PM $ 0.0₆616
+0.36%
$ 123.2 million $ 32,823