Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₆648
+0.00%
$ 129.68 million $ 76,471
12:00 AM $ 0.0₆648
+0.00%
$ 129.68 million $ 76,471
11:59 PM $ 0.0₆648
+0.00%
$ 129.61 million $ 76,439
11:58 PM $ 0.0₆65
+0.00%
$ 129.61 million $ 76,650
11:57 PM $ 0.0₆65
+0.00%
$ 129.61 million $ 76,650
11:56 PM $ 0.0₆649
+0.00%
$ 129.61 million $ 76,625
11:55 PM $ 0.0₆649
+0.00%
$ 129.61 million $ 76,618
11:54 PM $ 0.0₆65
+0.00%
$ 129.95 million $ 76,619
11:53 PM $ 0.0₆65
+0.03%
$ 129.95 million $ 76,619
11:52 PM $ 0.0₆648
+0.00%
$ 129.95 million $ 76,610
11:51 PM $ 0.0₆649
+0.00%
$ 129.95 million $ 76,594
11:50 PM $ 0.0₆648
+0.00%
$ 129.95 million $ 76,593
11:49 PM $ 0.0₆649
+0.00%
$ 129.71 million $ 76,593
11:48 PM $ 0.0₆648
+0.03%
$ 129.71 million $ 76,592
11:47 PM $ 0.0₆648
+0.00%
$ 129.71 million $ 76,592
11:46 PM $ 0.0₆647
+0.00%
$ 129.71 million $ 76,596
11:45 PM $ 0.0₆649
+0.00%
$ 129.71 million $ 76,596
11:44 PM $ 0.0₆649
+0.00%
$ 129.75 million $ 76,595
11:43 PM $ 0.0₆648
+0.20%
$ 129.75 million $ 76,488
11:42 PM $ 0.0₆646
+0.00%
$ 129.75 million $ 76,488
11:41 PM $ 0.0₆646
+0.00%
$ 129.75 million $ 76,470
11:40 PM $ 0.0₆647
+0.00%
$ 129.75 million $ 76,470
11:39 PM $ 0.0₆648
+0.05%
$ 129.58 million $ 76,425
11:38 PM $ 0.0₆649
+0.10%
$ 129.58 million $ 76,425
11:37 PM $ 0.0₆647
+0.00%
$ 129.58 million $ 76,432
11:36 PM $ 0.0₆646
+0.00%
$ 129.58 million $ 76,403
11:35 PM $ 0.0₆646
+0.00%
$ 129.58 million $ 76,389
11:34 PM $ 0.0₆646
+0.00%
$ 129.23 million $ 76,358
11:33 PM $ 0.0₆647
+0.01%
$ 129.23 million $ 76,358
11:32 PM $ 0.0₆647
+0.00%
$ 129.23 million $ 76,590
11:31 PM $ 0.0₆647
+0.00%
$ 129.23 million $ 76,584
11:30 PM $ 0.0₆646
+0.00%
$ 129.23 million $ 76,552
11:29 PM $ 0.0₆647
+0.00%
$ 129.38 million $ 76,342
11:28 PM $ 0.0₆647
+0.23%
$ 129.38 million $ 76,342
11:27 PM $ 0.0₆645
+0.00%
$ 129.38 million $ 76,303
11:26 PM $ 0.0₆644
+0.00%
$ 129.38 million $ 76,303
11:25 PM $ 0.0₆644
+0.00%
$ 129.38 million $ 76,299
11:24 PM $ 0.0₆645
+0.00%
$ 128.98 million $ 76,232
11:23 PM $ 0.0₆645
+0.24%
$ 128.98 million $ 76,232
11:22 PM $ 0.0₆644
+0.00%
$ 128.98 million $ 76,203
11:21 PM $ 0.0₆644
+0.00%
$ 128.98 million $ 76,787
11:20 PM $ 0.0₆666
+0.00%
$ 128.98 million $ 76,787
11:19 PM $ 0.0₆666
+0.00%
$ 133.25 million $ 42,689
11:18 PM $ 0.0₆665
+0.00%
$ 133.25 million $ 42,696
11:17 PM $ 0.0₆665
+0.00%
$ 133.25 million $ 42,696
11:16 PM $ 0.0₆665
+0.00%
$ 133.25 million $ 42,696
11:15 PM $ 0.0₆665
+0.00%
$ 133.25 million $ 42,696
11:14 PM $ 0.0₆665
+0.00%
$ 132.95 million $ 42,696
11:13 PM $ 0.0₆665
+0.00%
$ 132.95 million $ 42,697
11:12 PM $ 0.0₆665
+0.00%
$ 132.95 million $ 42,697