Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₆624
+0.00%
$ 125.16 million $ 40,495
2:52 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:51 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:50 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,474
2:49 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,474
2:48 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,455
2:47 PM $ 0.0₆622
+0.00%
$ 124.88 million $ 40,455
2:46 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,464
2:45 PM $ 0.0₆627
+0.00%
$ 124.88 million $ 40,464
2:44 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,451
2:43 PM $ 0.0₆627
+0.00%
$ 125.54 million $ 40,423
2:42 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,423
2:41 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,410
2:40 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,410
2:39 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,389
2:38 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,376
2:37 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,376
2:36 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,379
2:35 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 40,379
2:34 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,365
2:33 PM $ 0.0₆619
+0.00%
$ 124.8 million $ 40,351
2:32 PM $ 0.0₆619
+0.00%
$ 124.8 million $ 40,351
2:31 PM $ 0.0₆621
+0.00%
$ 124.8 million $ 40,335
2:30 PM $ 0.0₆621
+0.00%
$ 124.8 million $ 40,335
2:29 PM $ 0.0₆619
+0.00%
$ 123.84 million $ 40,315
2:28 PM $ 0.0₆62
+0.00%
$ 123.84 million $ 40,297
2:27 PM $ 0.0₆62
+0.00%
$ 123.84 million $ 40,297
2:26 PM $ 0.0₆621
+0.00%
$ 123.84 million $ 40,295
2:25 PM $ 0.0₆624
+0.00%
$ 123.84 million $ 40,254
2:24 PM $ 0.0₆625
+0.00%
$ 125.04 million $ 40,254
2:23 PM $ 0.0₆625
+0.00%
$ 125.04 million $ 40,242
2:22 PM $ 0.0₆626
+0.00%
$ 125.04 million $ 40,212
2:21 PM $ 0.0₆622
+0.00%
$ 125.04 million $ 40,212
2:20 PM $ 0.0₆622
+0.00%
$ 125.04 million $ 40,168
2:19 PM $ 0.0₆622
+0.00%
$ 124.42 million $ 40,168
2:18 PM $ 0.0₆621
+0.00%
$ 124.42 million $ 40,162
2:17 PM $ 0.0₆619
+0.00%
$ 124.42 million $ 40,125
2:16 PM $ 0.0₆621
+0.00%
$ 124.42 million $ 40,125
2:15 PM $ 0.0₆619
+0.00%
$ 124.42 million $ 40,110
2:14 PM $ 0.0₆617
+0.00%
$ 123.4 million $ 40,068
2:13 PM $ 0.0₆619
+0.00%
$ 123.4 million $ 40,068
2:12 PM $ 0.0₆619
+0.00%
$ 123.4 million $ 40,060
2:11 PM $ 0.0₆618
+0.00%
$ 123.4 million $ 40,011
2:10 PM $ 0.0₆618
+0.00%
$ 123.4 million $ 40,011
2:09 PM $ 0.0₆617
+0.00%
$ 123.48 million $ 39,993
2:08 PM $ 0.0₆622
+0.00%
$ 123.48 million $ 39,993
2:07 PM $ 0.0₆623
+0.00%
$ 123.48 million $ 39,965
2:06 PM $ 0.0₆626
+0.00%
$ 123.48 million $ 39,962
2:05 PM $ 0.0₆626
+0.00%
$ 123.48 million $ 39,962
2:04 PM $ 0.0₆626
+0.00%
$ 125.26 million $ 39,962