Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅277
-0.93%
$ 553.3 million $ 501,988
Jul 15, 2024 $ 0.0₅279
+7.13%
$ 558.5 million $ 519,418
Jul 14, 2024 $ 0.0₅261
+2.20%
$ 521.34 million $ 527,983
Jul 13, 2024 $ 0.0₅255
+1.63%
$ 510.07 million $ 570,821
Jul 12, 2024 $ 0.0₅251
-0.61%
$ 501.9 million $ 570,542
Jul 11, 2024 $ 0.0₅252
+2.50%
$ 504.88 million $ 561,177
Jul 10, 2024 $ 0.0₅246
+1.28%
$ 492.54 million $ 431,181
Jul 9, 2024 $ 0.0₅243
+1.20%
$ 486.34 million $ 272,364
Jul 8, 2024 $ 0.0₅24
+2.39%
$ 480.5 million $ 338,925
Jul 7, 2024 $ 0.0₅235
-2.59%
$ 469.67 million $ 403,420
Jul 6, 2024 $ 0.0₅241
+1.09%
$ 481.73 million $ 315,886
Jul 5, 2024 $ 0.0₅238
-3.37%
$ 476.56 million $ 386,449
Jul 4, 2024 $ 0.0₅246
-6.14%
$ 492.15 million $ 351,407
Jul 3, 2024 $ 0.0₅261
-4.44%
$ 522.53 million $ 330,720
Jul 2, 2024 $ 0.0₅273
-0.12%
$ 546.84 million $ 332,763
Jul 1, 2024 $ 0.0₅274
+0.39%
$ 547.49 million $ 353,366
Jun 30, 2024 $ 0.0₅273
+1.79%
$ 546.43 million $ 315,710
Jun 29, 2024 $ 0.0₅268
-0.28%
$ 536.98 million $ 323,062
Jun 28, 2024 $ 0.0₅269
-1.96%
$ 538.4 million $ 300,500
Jun 27, 2024 $ 0.0₅275
+2.40%
$ 549.17 million $ 307,530
Jun 26, 2024 $ 0.0₅268
-1.83%
$ 536.31 million $ 321,326
Jun 25, 2024 $ 0.0₅273
+1.16%
$ 546.25 million $ 322,637
Jun 24, 2024 $ 0.0₅27
-1.51%
$ 539.95 million $ 337,497
Jun 23, 2024 $ 0.0₅274
-2.68%
$ 548.06 million $ 328,926
Jun 22, 2024 $ 0.0₅282
-1.21%
$ 563.16 million $ 304,516
Jun 21, 2024 $ 0.0₅284
-0.85%
$ 568.18 million $ 355,704
Jun 20, 2024 $ 0.0₅287
-1.69%
$ 573.18 million $ 283,874
Jun 19, 2024 $ 0.0₅292
+1.86%
$ 583.05 million $ 291,660
Jun 18, 2024 $ 0.0₅286
-1.62%
$ 572.55 million $ 361,798
Jun 17, 2024 $ 0.0₅291
-2.97%
$ 581.97 million $ 331,247
Jun 16, 2024 $ 0.0₅299
+1.14%
$ 597.66 million $ 286,811
Jun 15, 2024 $ 0.0₅295
+2.07%
$ 590.43 million $ 344,010
Jun 14, 2024 $ 0.0₅289
-0.49%
$ 578.45 million $ 332,251
Jun 13, 2024 $ 0.0₅291
-3.05%
$ 581.54 million $ 381,334
Jun 12, 2024 $ 0.0₅301
+2.15%
$ 601.06 million $ 329,479
Jun 11, 2024 $ 0.0₅294
-5.15%
$ 588.59 million $ 394,876
Jun 10, 2024 $ 0.0₅31
-0.43%
$ 620.92 million $ 324,441
Jun 9, 2024 $ 0.0₅311
+0.24%
$ 622.2 million $ 261,691
Jun 8, 2024 $ 0.0₅31
+0.38%
$ 618.18 million $ 311,780
Jun 7, 2024 $ 0.0₅309
-3.92%
$ 618.41 million $ 304,614
Jun 6, 2024 $ 0.0₅322
-1.63%
$ 643.64 million $ 324,659
Jun 5, 2024 $ 0.0₅327
+1.31%
$ 654.36 million $ 324,417
Jun 4, 2024 $ 0.0₅323
+1.12%
$ 646.01 million $ 364,871
Jun 3, 2024 $ 0.0₅319
-0.57%
$ 638.83 million $ 251,079
Jun 2, 2024 $ 0.0₅321
-1.34%
$ 642.51 million $ 352,366
Jun 1, 2024 $ 0.0₅326
+0.19%
$ 651.22 million $ 297,659
May 31, 2024 $ 0.0₅325
+0.81%
$ 649.68 million $ 369,256
May 30, 2024 $ 0.0₅322
-0.62%
$ 644.45 million $ 327,475
May 29, 2024 $ 0.0₅324
-1.89%
$ 648.75 million $ 353,997
May 28, 2024 $ 0.0₅33
-2.93%
$ 660.47 million $ 393,507