Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.0₆827
-1.34%
$165.4 million $43,212
Oct 11, 10 PM $0.0₆844
-0.39%
$168.71 million $42,193
Oct 11, 9 PM $0.0₆847
+0.56%
$169.37 million $42,191
Oct 11, 8 PM $0.0₆842
+0.67%
$168.42 million $42,100
Oct 11, 7 PM $0.0₆837
+0.17%
$167.3 million $41,742
Oct 11, 6 PM $0.0₆835
-1.69%
$167.02 million $41,384
Oct 11, 5 PM $0.0₆849
+0.18%
$169.89 million $42,549
Oct 11, 4 PM $0.0₆848
+0.59%
$169.59 million $43,136
Oct 11, 3 PM $0.0₆843
+0.53%
$168.6 million $43,807
Oct 11, 2 PM $0.0₆839
-0.85%
$167.71 million $44,884
Oct 11, 1 PM $0.0₆846
+1.14%
$169.14 million $45,616
Oct 11, 12 PM $0.0₆836
-1.07%
$167.24 million $45,684
Oct 11, 11 AM $0.0₆845
-0.21%
$169.04 million $45,066
Oct 11, 10 AM $0.0₆847
-0.04%
$169.41 million $46,485
Oct 11, 9 AM $0.0₆847
+2.25%
$169.47 million $48,164
Oct 11, 8 AM $0.0₆829
+0.46%
$165.74 million $48,574
Oct 11, 7 AM $0.0₆825
-2.78%
$164.98 million $48,407
Oct 11, 6 AM $0.0₆848
+0.71%
$169.69 million $49,144
Oct 11, 5 AM $0.0₆843
+0.40%
$168.51 million $49,931
Oct 11, 4 AM $0.0₆839
-0.02%
$167.83 million $49,331
Oct 11, 3 AM $0.0₆839
+1.96%
$167.87 million $48,356
Oct 11, 2 AM $0.0₆823
-1.85%
$164.64 million $48,118
Oct 11, 1 AM $0.0₆839
+0.19%
$167.75 million $47,800
Oct 11, 12 AM $0.0₆837
-0.68%
$167.43 million $47,007
Oct 10, 11 PM $0.0₆843
+0.46%
$168.58 million $48,114
Oct 10, 10 PM $0.0₆839
-0.17%
$167.81 million $49,429
Oct 10, 9 PM $0.0₆84
+0.01%
$168.1 million $50,893
Oct 10, 8 PM $0.0₆84
-0.68%
$168.08 million $51,719
Oct 10, 7 PM $0.0₆848
+3.31%
$169.69 million $52,809
Oct 10, 6 PM $0.0₆821
-0.37%
$164.12 million $53,434
Oct 10, 5 PM $0.0₆826
+0.48%
$165.14 million $61,631
Oct 10, 4 PM $0.0₆822
-0.13%
$164.47 million $61,214
Oct 10, 3 PM $0.0₆823
+0.09%
$164.5 million $60,654
Oct 10, 2 PM $0.0₆82
-1.59%
$163.95 million $59,518
Oct 10, 1 PM $0.0₆834
+0.52%
$166.72 million $58,597
Oct 10, 12 PM $0.0₆827
-2.53%
$165.41 million $57,376
Oct 10, 11 AM $0.0₆846
+2.66%
$169.18 million $57,269
Oct 10, 10 AM $0.0₆826
+0.27%
$165.27 million $56,568
Oct 10, 9 AM $0.0₆827
-2.58%
$165.47 million $56,222
Oct 10, 8 AM $0.0₆849
+3.91%
$169.85 million $55,827
Oct 10, 7 AM $0.0₆822
+1.81%
$164.4 million $55,542
Oct 10, 6 AM $0.0₆812
-3.78%
$162.42 million $54,887
Oct 10, 5 AM $0.0₆845
+0.22%
$169.04 million $54,935
Oct 10, 4 AM $0.0₆844
+0.50%
$168.83 million $55,527
Oct 10, 3 AM $0.0₆841
+0.58%
$168.27 million $56,096
Oct 10, 2 AM $0.0₆838
+0.73%
$167.66 million $56,479
Oct 10, 1 AM $0.0₆826
-2.64%
$165.26 million $55,920
Oct 10, 12 AM $0.0₆85
+3.34%
$169.91 million $55,694
Oct 9, 11 PM $0.0₆828
+2.07%
$165.5 million $54,359
Oct 9, 10 PM $0.0₆813
+4.16%
$162.55 million $54,065