Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.0₆622
+0.21%
$124.42 million $16,534
Aug 20, 3 PM $0.0₆622
-0.63%
$124.44 million $16,340
Aug 20, 2 PM $0.0₆627
-0.19%
$125.32 million $17,394
Aug 20, 1 PM $0.0₆626
+0.91%
$125.29 million $17,558
Aug 20, 12 PM $0.0₆619
-1.19%
$123.84 million $17,960
Aug 20, 11 AM $0.0₆627
+1.68%
$125.33 million $17,943
Aug 20, 10 AM $0.0₆619
-1.02%
$123.78 million $17,387
Aug 20, 9 AM $0.0₆628
-0.01%
$125.7 million $17,570
Aug 20, 8 AM $0.0₆629
+0.01%
$125.72 million $18,609
Aug 20, 7 AM $0.0₆628
+0.14%
$125.7 million $17,137
Aug 20, 6 AM $0.0₆628
+0.00%
$125.7 million $17,177
Aug 20, 5 AM $0.0₆628
+1.93%
$125.7 million $17,208
Aug 20, 4 AM $0.0₆617
-1.96%
$123.32 million $17,591
Aug 20, 3 AM $0.0₆629
+2.09%
$125.79 million $18,342
Aug 20, 2 AM $0.0₆616
+0.70%
$123.22 million $17,729
Aug 20, 1 AM $0.0₆612
-1.99%
$122.36 million $17,491
Aug 20, 12 AM $0.0₆624
+1.17%
$124.84 million $17,372
Aug 19, 11 PM $0.0₆617
-1.36%
$123.4 million $18,022
Aug 19, 10 PM $0.0₆628
+0.12%
$125.7 million $17,895
Aug 19, 9 PM $0.0₆628
+1.49%
$125.55 million $18,195
Aug 19, 8 PM $0.0₆619
+0.59%
$123.7 million $19,102
Aug 19, 7 PM $0.0₆615
-1.63%
$122.98 million $19,737
Aug 19, 6 PM $0.0₆624
+2.54%
$124.78 million $19,114
Aug 19, 5 PM $0.0₆608
-0.74%
$121.69 million $19,572
Aug 19, 4 PM $0.0₆613
-0.26%
$122.59 million $20,077
Aug 19, 3 PM $0.0₆615
-1.92%
$123.04 million $20,427
Aug 19, 2 PM $0.0₆626
-0.30%
$125.24 million $20,865
Aug 19, 1 PM $0.0₆628
+0.63%
$125.54 million $20,210
Aug 19, 12 PM $0.0₆624
-0.61%
$124.8 million $20,156
Aug 19, 11 AM $0.0₆628
+0.45%
$125.62 million $20,533
Aug 19, 10 AM $0.0₆623
-0.81%
$124.66 million $20,372
Aug 19, 9 AM $0.0₆628
+1.01%
$125.7 million $20,129
Aug 19, 8 AM $0.0₆623
+0.16%
$124.64 million $19,621
Aug 19, 7 AM $0.0₆623
+0.52%
$124.52 million $19,612
Aug 19, 6 AM $0.0₆624
-0.14%
$124.76 million $19,388
Aug 19, 5 AM $0.0₆624
+0.56%
$124.7 million $19,138
Aug 19, 4 AM $0.0₆619
-0.29%
$123.76 million $18,684
Aug 19, 3 AM $0.0₆621
+0.60%
$124.26 million $18,270
Aug 19, 2 AM $0.0₆621
+0.47%
$124.28 million $17,876
Aug 19, 1 AM $0.0₆618
-0.87%
$123.7 million $18,400
Aug 19, 12 AM $0.0₆625
-0.30%
$125.1 million $17,977
Aug 18, 11 PM $0.0₆626
-0.22%
$125.26 million $17,315
Aug 18, 10 PM $0.0₆625
-0.11%
$125.08 million $17,129
Aug 18, 9 PM $0.0₆625
+0.50%
$125.04 million $16,140
Aug 18, 8 PM $0.0₆623
-0.26%
$124.68 million $15,155
Aug 18, 7 PM $0.0₆625
+1.35%
$125.04 million $15,143
Aug 18, 6 PM $0.0₆617
-0.23%
$123.38 million $15,628
Aug 18, 5 PM $0.0₆618
-1.36%
$123.66 million $16,249
Aug 18, 4 PM $0.0₆626
+0.43%
$125.24 million $16,249
Aug 18, 3 PM $0.0₆621
-0.32%
$124.28 million $15,909