Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₆633
+0.27%
$ 126.63 million $ 59,644
May 17, 3 AM $ 0.0₆631
+0.73%
$ 126.1 million $ 58,183
May 17, 2 AM $ 0.0₆626
+0.34%
$ 125.18 million $ 58,795
May 17, 1 AM $ 0.0₆625
-1.19%
$ 124.9 million $ 58,847
May 17, 12 AM $ 0.0₆632
+0.26%
$ 126.32 million $ 60,295
May 16, 11 PM $ 0.0₆631
-0.40%
$ 126.19 million $ 59,765
May 16, 10 PM $ 0.0₆633
+0.66%
$ 126.57 million $ 59,589
May 16, 9 PM $ 0.0₆629
+0.12%
$ 125.74 million $ 59,093
May 16, 8 PM $ 0.0₆628
-0.04%
$ 125.59 million $ 58,728
May 16, 7 PM $ 0.0₆628
-0.19%
$ 125.64 million $ 58,745
May 16, 6 PM $ 0.0₆629
+2.61%
$ 125.88 million $ 59,978
May 16, 5 PM $ 0.0₆613
-1.50%
$ 122.68 million $ 21,780
May 16, 4 PM $ 0.0₆623
-1.29%
$ 124.55 million $ 22,634
May 16, 3 PM $ 0.0₆631
+0.61%
$ 126.17 million $ 58,841
May 16, 2 PM $ 0.0₆627
+0.55%
$ 125.4 million $ 58,419
May 16, 1 PM $ 0.0₆626
-0.26%
$ 125.15 million $ 21,622
May 16, 12 PM $ 0.0₆629
+0.31%
$ 125.83 million $ 21,616
May 16, 11 AM $ 0.0₆629
+0.02%
$ 125.73 million $ 58,271
May 16, 10 AM $ 0.0₆629
-10.55%
$ 125.72 million $ 57,898
May 16, 9 AM $ 0.0₆703
-1.42%
$ 140.55 million $ 37,955
May 16, 8 AM $ 0.0₆711
-0.53%
$ 142.15 million $ 38,472
May 16, 7 AM $ 0.0₆715
+13.89%
$ 142.93 million $ 38,545
May 16, 6 AM $ 0.0₆627
-2.35%
$ 125.5 million $ 19,885
May 16, 5 AM $ 0.0₆643
+0.91%
$ 128.52 million $ 57,654
May 16, 4 AM $ 0.0₆637
-0.75%
$ 127.34 million $ 57,903
May 16, 3 AM $ 0.0₆641
+2.22%
$ 128.26 million $ 58,776
May 16, 2 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,970
May 16, 1 AM $ 0.0₆628
-1.00%
$ 125.7 million $ 18,519
May 16, 12 AM $ 0.0₆635
-1.05%
$ 126.97 million $ 57,040
May 15, 11 PM $ 0.0₆642
-0.25%
$ 128.32 million $ 58,009
May 15, 10 PM $ 0.0₆643
+0.45%
$ 128.67 million $ 58,379
May 15, 9 PM $ 0.0₆64
+2.15%
$ 128.1 million $ 59,359
May 15, 8 PM $ 0.0₆627
+1.21%
$ 125.4 million $ 18,799
May 15, 7 PM $ 0.0₆619
-3.08%
$ 123.9 million $ 18,170
May 15, 6 PM $ 0.0₆639
+0.43%
$ 127.84 million $ 58,752
May 15, 5 PM $ 0.0₆636
-0.56%
$ 127.2 million $ 59,767
May 15, 4 PM $ 0.0₆64
-0.43%
$ 127.92 million $ 59,637
May 15, 3 PM $ 0.0₆642
+0.90%
$ 128.48 million $ 58,844
May 15, 2 PM $ 0.0₆637
-0.38%
$ 127.33 million $ 58,893
May 15, 1 PM $ 0.0₆639
+1.74%
$ 127.88 million $ 59,939
May 15, 12 PM $ 0.0₆627
+4.97%
$ 125.48 million $ 20,230
May 15, 11 AM $ 0.0₆598
-7.38%
$ 119.54 million $ 21,084
May 15, 10 AM $ 0.0₆645
-0.43%
$ 129.06 million $ 61,663
May 15, 9 AM $ 0.0₆648
+5.19%
$ 129.62 million $ 61,335
May 15, 8 AM $ 0.0₆616
+0.37%
$ 123.26 million $ 21,412
May 15, 7 AM $ 0.0₆615
-1.63%
$ 123.1 million $ 21,248
May 15, 6 AM $ 0.0₆626
-2.88%
$ 125.14 million $ 61,802
May 15, 5 AM $ 0.0₆644
+3.83%
$ 128.77 million $ 63,074
May 15, 4 AM $ 0.0₆62
-1.34%
$ 124.02 million $ 21,635
May 15, 3 AM $ 0.0₆626
+0.53%
$ 125.18 million $ 20,778