Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₆639
+1.77%
$ 127.84 million $ 36,870
Mar 12, 7 PM $ 0.0₆628
+0.48%
$ 125.61 million $ 70,371
Mar 12, 6 PM $ 0.0₆625
+0.70%
$ 125.01 million $ 69,783
Mar 12, 5 PM $ 0.0₆621
-1.12%
$ 124.15 million $ 69,464
Mar 12, 4 PM $ 0.0₆628
+0.22%
$ 125.56 million $ 68,511
Mar 12, 3 PM $ 0.0₆626
+1.18%
$ 125.27 million $ 69,169
Mar 12, 2 PM $ 0.0₆619
-0.93%
$ 123.81 million $ 68,663
Mar 12, 1 PM $ 0.0₆625
+0.68%
$ 124.98 million $ 70,148
Mar 12, 12 PM $ 0.0₆621
-0.97%
$ 124.13 million $ 70,252
Mar 12, 11 AM $ 0.0₆627
+0.49%
$ 125.35 million $ 71,608
Mar 12, 10 AM $ 0.0₆624
+0.29%
$ 124.74 million $ 72,440
Mar 12, 9 AM $ 0.0₆622
-0.46%
$ 124.38 million $ 71,045
Mar 12, 8 AM $ 0.0₆625
-0.01%
$ 124.95 million $ 71,869
Mar 12, 7 AM $ 0.0₆625
-0.09%
$ 124.96 million $ 72,939
Mar 12, 6 AM $ 0.0₆625
-1.64%
$ 125.07 million $ 72,950
Mar 12, 5 AM $ 0.0₆636
-3.21%
$ 127.15 million $ 37,552
Mar 12, 4 AM $ 0.0₆657
+5.85%
$ 131.37 million $ 73,648
Mar 12, 3 AM $ 0.0₆621
+0.53%
$ 124.11 million $ 37,534
Mar 12, 2 AM $ 0.0₆617
+0.02%
$ 123.46 million $ 72,705
Mar 12, 1 AM $ 0.0₆617
-1.37%
$ 123.43 million $ 71,413
Mar 12, 12 AM $ 0.0₆626
+0.80%
$ 125.15 million $ 72,206
Mar 11, 11 PM $ 0.0₆621
+0.97%
$ 124.15 million $ 72,217
Mar 11, 10 PM $ 0.0₆615
-7.54%
$ 122.95 million $ 72,863
Mar 11, 9 PM $ 0.0₆665
-3.84%
$ 132.98 million $ 228
Mar 11, 8 PM $ 0.0₆691
+0.34%
$ 138.28 million $ 36,756
Mar 11, 7 PM $ 0.0₆689
+4.65%
$ 137.82 million $ 36,624
Mar 11, 6 PM $ 0.0₆658
+0.60%
$ 131.67 million $ 81,442
Mar 11, 5 PM $ 0.0₆654
-0.89%
$ 130.89 million $ 82,672
Mar 11, 4 PM $ 0.0₆661
+0.73%
$ 132.2 million $ 82,329
Mar 11, 3 PM $ 0.0₆656
-3.92%
$ 131.23 million $ 83,819
Mar 11, 2 PM $ 0.0₆683
+4.83%
$ 136.59 million $ 35,826
Mar 11, 1 PM $ 0.0₆651
+5.00%
$ 130.21 million $ 81,403
Mar 11, 12 PM $ 0.0₆618
+2.09%
$ 123.61 million $ 80,282
Mar 11, 11 AM $ 0.0₆606
-7.69%
$ 121.26 million $ 79,007
Mar 11, 10 AM $ 0.0₆656
+0.80%
$ 131.19 million $ 78,503
Mar 11, 9 AM $ 0.0₆651
-0.35%
$ 130.14 million $ 78,582
Mar 11, 8 AM $ 0.0₆654
+0.76%
$ 130.8 million $ 78,289
Mar 11, 7 AM $ 0.0₆65
-1.00%
$ 129.92 million $ 77,949
Mar 11, 6 AM $ 0.0₆656
+0.15%
$ 131.22 million $ 78,929
Mar 11, 5 AM $ 0.0₆656
+0.21%
$ 131.11 million $ 79,603
Mar 11, 4 AM $ 0.0₆653
+5.74%
$ 130.59 million $ 79,740
Mar 11, 3 AM $ 0.0₆617
-0.51%
$ 123.5 million $ 79,390
Mar 11, 2 AM $ 0.0₆621
+0.06%
$ 124.14 million $ 79,457
Mar 11, 1 AM $ 0.0₆62
-0.96%
$ 124.06 million $ 80,177
Mar 11, 12 AM $ 0.0₆626
+0.26%
$ 125.27 million $ 79,281
Mar 10, 11 PM $ 0.0₆625
+0.53%
$ 124.94 million $ 78,646
Mar 10, 10 PM $ 0.0₆621
-5.19%
$ 124.28 million $ 78,185
Mar 10, 9 PM $ 0.0₆656
+5.16%
$ 131.18 million $ 77,896
Mar 10, 8 PM $ 0.0₆626
+1.57%
$ 125.25 million $ 40,984
Mar 10, 7 PM $ 0.0₆616
-0.51%
$ 123.18 million $ 74,325