Gekko Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0₆621
+0.00%
$ 123.76 million $ 40,517
3:11 PM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,536
3:10 PM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,536
3:09 PM $ 0.0₆621
+0.00%
$ 124.26 million $ 40,524
3:08 PM $ 0.0₆625
+0.00%
$ 124.26 million $ 40,524
3:07 PM $ 0.0₆625
+0.00%
$ 124.26 million $ 40,539
3:06 PM $ 0.0₆628
+0.00%
$ 124.26 million $ 40,539
3:05 PM $ 0.0₆628
+0.00%
$ 124.26 million $ 40,521
3:04 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,521
3:03 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,513
3:02 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,513
3:01 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,526
3:00 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,526
2:59 PM $ 0.0₆625
+0.00%
$ 125.06 million $ 40,530
2:58 PM $ 0.0₆625
+0.00%
$ 125.06 million $ 40,530
2:57 PM $ 0.0₆628
+0.00%
$ 125.06 million $ 40,515
2:56 PM $ 0.0₆628
+0.00%
$ 125.06 million $ 40,515
2:55 PM $ 0.0₆627
+0.00%
$ 125.06 million $ 40,494
2:54 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 40,494
2:53 PM $ 0.0₆624
+0.00%
$ 125.16 million $ 40,495
2:52 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:51 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:50 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,474
2:49 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,474
2:48 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,455
2:47 PM $ 0.0₆622
+0.00%
$ 124.88 million $ 40,455
2:46 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,464
2:45 PM $ 0.0₆627
+0.00%
$ 124.88 million $ 40,464
2:44 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,451
2:43 PM $ 0.0₆627
+0.00%
$ 125.54 million $ 40,423
2:42 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,423
2:41 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,410
2:40 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 40,410
2:39 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,389
2:38 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,376
2:37 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,376
2:36 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,379
2:35 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 40,379
2:34 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 40,365
2:33 PM $ 0.0₆619
+0.00%
$ 124.8 million $ 40,351
2:32 PM $ 0.0₆619
+0.00%
$ 124.8 million $ 40,351
2:31 PM $ 0.0₆621
+0.00%
$ 124.8 million $ 40,335
2:30 PM $ 0.0₆621
+0.00%
$ 124.8 million $ 40,335
2:29 PM $ 0.0₆619
+0.00%
$ 123.84 million $ 40,315
2:28 PM $ 0.0₆62
+0.00%
$ 123.84 million $ 40,297
2:27 PM $ 0.0₆62
+0.00%
$ 123.84 million $ 40,297
2:26 PM $ 0.0₆621
+0.00%
$ 123.84 million $ 40,295
2:25 PM $ 0.0₆624
+0.00%
$ 123.84 million $ 40,254
2:24 PM $ 0.0₆625
+0.00%
$ 125.04 million $ 40,254
2:23 PM $ 0.0₆625
+0.00%
$ 125.04 million $ 40,242