Gekko Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅34
+1.78%
$ 680.39 million $ 395,589
May 26, 2024 $ 0.0₅333
-2.12%
$ 666.41 million $ 466,261
May 25, 2024 $ 0.0₅34
+0.38%
$ 680.83 million $ 342,709
May 24, 2024 $ 0.0₅339
-1.97%
$ 678.57 million $ 348,860
May 23, 2024 $ 0.0₅346
+0.37%
$ 691.75 million $ 286,870
May 22, 2024 $ 0.0₅345
-0.87%
$ 689.28 million $ 335,494
May 21, 2024 $ 0.0₅348
+8.02%
$ 695.23 million $ 719,358
May 20, 2024 $ 0.0₅326
+18.53%
$ 651.73 million $ 306,431
May 19, 2024 $ 0.0₅275
-1.95%
$ 549.92 million $ 398,310
May 18, 2024 $ 0.0₅279
+0.51%
$ 558.35 million $ 291,518
May 17, 2024 $ 0.0₅278
+4.02%
$ 555.51 million $ 372,403
May 16, 2024 $ 0.0₅267
-3.96%
$ 534.08 million $ 377,362
May 15, 2024 $ 0.0₅278
+4.87%
$ 556.03 million $ 356,113
May 14, 2024 $ 0.0₅264
-2.88%
$ 527.12 million $ 287,626
May 13, 2024 $ 0.0₅271
-0.27%
$ 542.75 million $ 330,497
May 12, 2024 $ 0.0₅271
+0.56%
$ 541.2 million $ 241,611
May 11, 2024 $ 0.0₅269
-0.52%
$ 538.19 million $ 264,799
May 10, 2024 $ 0.0₅27
-3.67%
$ 541 million $ 352,721
May 9, 2024 $ 0.0₅281
+1.40%
$ 561.55 million $ 341,701
May 8, 2024 $ 0.0₅277
-1.05%
$ 553.81 million $ 351,593
May 7, 2024 $ 0.0₅28
-2.14%
$ 559.68 million $ 297,840
May 6, 2024 $ 0.0₅286
-4.47%
$ 572.03 million $ 358,225
May 5, 2024 $ 0.0₅299
+0.46%
$ 598.84 million $ 289,016
May 4, 2024 $ 0.0₅298
+2.71%
$ 596.09 million $ 333,362
May 3, 2024 $ 0.0₅29
+3.52%
$ 580.05 million $ 299,551
May 2, 2024 $ 0.0₅28
-0.43%
$ 560.69 million $ 325,736
May 1, 2024 $ 0.0₅282
-2.72%
$ 562.91 million $ 378,485
Apr 30, 2024 $ 0.0₅29
-8.62%
$ 580.24 million $ 444,282
Apr 29, 2024 $ 0.0₅317
-4.99%
$ 634.85 million $ 450,264
Apr 28, 2024 $ 0.0₅334
+0.46%
$ 668.04 million $ 309,259
Apr 27, 2024 $ 0.0₅332
+2.08%
$ 664.67 million $ 456,544
Apr 26, 2024 $ 0.0₅325
-2.88%
$ 650.8 million $ 368,697
Apr 25, 2024 $ 0.0₅335
-0.47%
$ 670.11 million $ 248,172
Apr 24, 2024 $ 0.0₅337
-1.93%
$ 673.2 million $ 247,163
Apr 23, 2024 $ 0.0₅343
-0.71%
$ 686.54 million $ 307,842
Apr 22, 2024 $ 0.0₅346
-0.23%
$ 691.8 million $ 341,518
Apr 21, 2024 $ 0.0₅347
-3.71%
$ 693.43 million $ 376,733
Apr 20, 2024 $ 0.0₅36
+9.79%
$ 720.15 million $ 657,866
Apr 19, 2024 $ 0.0₅328
+1.15%
$ 655.91 million $ 272,237
Apr 18, 2024 $ 0.0₅324
+1.63%
$ 648.53 million $ 262,845
Apr 17, 2024 $ 0.0₅319
-3.49%
$ 637.89 million $ 260,617
Apr 16, 2024 $ 0.0₅331
-0.72%
$ 661.12 million $ 259,887
Apr 15, 2024 $ 0.0₅333
-0.04%
$ 666.19 million $ 298,773
Apr 14, 2024 $ 0.0₅333
+2.44%
$ 665.83 million $ 321,801
Apr 13, 2024 $ 0.0₅325
-8.39%
$ 649.97 million $ 385,585
Apr 12, 2024 $ 0.0₅355
-9.73%
$ 709.47 million $ 471,899
Apr 11, 2024 $ 0.0₅393
-1.09%
$ 786 million $ 305,412
Apr 10, 2024 $ 0.0₅397
-0.36%
$ 794.68 million $ 305,018
Apr 9, 2024 $ 0.0₅399
-5.53%
$ 797.41 million $ 300,321
Apr 8, 2024 $ 0.0₅422
+7.34%
$ 843.51 million $ 361,510