Gekko Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₆626
+0.53%
$ 125.18 million $ 20,778
May 15, 2 AM $ 0.0₆62
-6.74%
$ 124.04 million $ 20,217
May 15, 1 AM $ 0.0₆665
+2.21%
$ 133 million $ 41,383
May 15, 12 AM $ 0.0₆65
-8.11%
$ 130.09 million $ 62,360
May 14, 11 PM $ 0.0₆708
+0.15%
$ 141.58 million $ 41,285
May 14, 10 PM $ 0.0₆707
+1.75%
$ 141.38 million $ 41,090
May 14, 8 PM $ 0.0₆663
-1.23%
$ 132.68 million $ 40,975
May 14, 7 PM $ 0.0₆672
-0.30%
$ 134.34 million $ 41,267
May 14, 6 PM $ 0.0₆674
-0.07%
$ 134.74 million $ 41,228
May 14, 5 PM $ 0.0₆674
+2.96%
$ 134.83 million $ 41,195
May 14, 4 PM $ 0.0₆655
+0.83%
$ 130.95 million $ 61,596
May 14, 3 PM $ 0.0₆65
-0.39%
$ 129.94 million $ 60,864
May 14, 2 PM $ 0.0₆652
+4.62%
$ 130.44 million $ 60,923
May 14, 1 PM $ 0.0₆622
-0.32%
$ 124.4 million $ 19,111
May 14, 12 PM $ 0.0₆621
-3.36%
$ 124.2 million $ 18,393
May 14, 11 AM $ 0.0₆642
-0.76%
$ 128.38 million $ 59,055
May 14, 10 AM $ 0.0₆648
-11.79%
$ 129.58 million $ 57,681
May 14, 9 AM $ 0.0₆735
+7.72%
$ 146.91 million $ 40,020
May 14, 8 AM $ 0.0₆682
+0.00%
$ 136.38 million $ 543
May 14, 7 AM $ 0.0₆682
+4.94%
$ 136.38 million $ 543
May 14, 6 AM $ 0.0₆65
-0.16%
$ 129.91 million $ 58,988
May 14, 5 AM $ 0.0₆65
+1.42%
$ 130.1 million $ 59,242
May 14, 4 AM $ 0.0₆641
+0.22%
$ 128.28 million $ 58,233
May 14, 3 AM $ 0.0₆64
-0.07%
$ 127.99 million $ 58,637
May 14, 2 AM $ 0.0₆657
+1.14%
$ 131.38 million $ 58,584
May 14, 1 AM $ 0.0₆649
+3.43%
$ 129.81 million $ 59,431
May 14, 12 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 20,721
May 13, 11 PM $ 0.0₆628
+2.18%
$ 125.7 million $ 20,521
May 13, 10 PM $ 0.0₆615
-2.13%
$ 123.02 million $ 20,878
May 13, 9 PM $ 0.0₆628
-2.49%
$ 125.7 million $ 21,346
May 13, 8 PM $ 0.0₆645
+0.40%
$ 128.92 million $ 60,075
May 13, 7 PM $ 0.0₆642
+0.62%
$ 128.49 million $ 60,282
May 13, 6 PM $ 0.0₆64
-0.70%
$ 127.91 million $ 60,772
May 13, 5 PM $ 0.0₆644
+0.93%
$ 128.81 million $ 61,162
May 13, 4 PM $ 0.0₆638
+0.36%
$ 127.62 million $ 61,024
May 13, 3 PM $ 0.0₆636
-3.93%
$ 127.2 million $ 61,906
May 13, 2 PM $ 0.0₆662
+2.81%
$ 132.4 million $ 39,864
May 13, 1 PM $ 0.0₆644
-2.87%
$ 128.78 million $ 62,323
May 13, 12 PM $ 0.0₆742
+6.50%
$ 148.4 million $ 40,134
May 13, 11 AM $ 0.0₆697
-0.61%
$ 139.34 million $ 415
May 13, 10 AM $ 0.0₆665
-0.74%
$ 133.09 million $ 40,995
May 13, 9 AM $ 0.0₆67
-0.25%
$ 134.07 million $ 41,268
May 13, 8 AM $ 0.0₆672
+0.15%
$ 134.32 million $ 40,290
May 13, 7 AM $ 0.0₆67
-0.20%
$ 134.06 million $ 40,343
May 13, 6 AM $ 0.0₆668
+0.24%
$ 133.66 million $ 40,400
May 13, 5 AM $ 0.0₆669
-0.57%
$ 133.78 million $ 40,510
May 13, 4 AM $ 0.0₆674
+0.86%
$ 134.78 million $ 41,607
May 13, 3 AM $ 0.0₆668
-0.12%
$ 133.63 million $ 42,413
May 13, 2 AM $ 0.0₆669
+0.46%
$ 133.79 million $ 43,211
May 13, 1 AM $ 0.0₆666
+2.66%
$ 133.17 million $ 43,111