Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $0.0₆78
+1.23%
$156.03 million $53,998
Oct 9, 8 PM $0.0₆771
+4.71%
$154.28 million $54,236
Oct 9, 7 PM $0.0₆735
+0.19%
$147.01 million $53,984
Oct 9, 6 PM $0.0₆737
-13.14%
$147.3 million $53,001
Oct 9, 5 PM $0.0₆848
+0.24%
$169.54 million $44,173
Oct 9, 4 PM $0.0₆846
-0.32%
$169.15 million $43,923
Oct 9, 3 PM $0.0₆848
+0.28%
$169.69 million $44,289
Oct 9, 2 PM $0.0₆846
-0.26%
$169.22 million $44,794
Oct 9, 1 PM $0.0₆848
+0.01%
$169.65 million $44,595
Oct 9, 12 PM $0.0₆848
+0.40%
$169.63 million $44,758
Oct 9, 11 AM $0.0₆845
-0.46%
$168.9 million $45,118
Oct 9, 10 AM $0.0₆848
+2.55%
$169.68 million $44,591
Oct 9, 9 AM $0.0₆826
-2.41%
$165.26 million $43,023
Oct 9, 8 AM $0.0₆848
+3.61%
$169.66 million $42,213
Oct 9, 7 AM $0.0₆818
-3.53%
$163.65 million $41,263
Oct 9, 6 AM $0.0₆846
+1.80%
$169.23 million $40,794
Oct 9, 5 AM $0.0₆831
-1.49%
$166.3 million $40,829
Oct 9, 4 AM $0.0₆845
-0.29%
$169 million $40,870
Oct 9, 3 AM $0.0₆846
+1.23%
$169.25 million $40,766
Oct 9, 2 AM $0.0₆841
+0.20%
$168.26 million $39,592
Oct 9, 1 AM $0.0₆84
-0.87%
$167.92 million $39,949
Oct 9, 12 AM $0.0₆845
-0.31%
$169 million $40,929
Oct 8, 11 PM $0.0₆845
+2.60%
$168.98 million $41,120
Oct 8, 10 PM $0.0₆826
-1.20%
$165.16 million $39,627
Oct 8, 9 PM $0.0₆836
+3.23%
$167.17 million $38,804
Oct 8, 8 PM $0.0₆81
-1.46%
$161.95 million $37,886
Oct 8, 7 PM $0.0₆825
-2.31%
$164.92 million $36,821
Oct 8, 6 PM $0.0₆845
+1.94%
$169.02 million $37,065
Oct 8, 5 PM $0.0₆829
-1.34%
$165.8 million $36,727
Oct 8, 4 PM $0.0₆84
-0.99%
$168.05 million $37,064
Oct 8, 3 PM $0.0₆849
+1.36%
$169.72 million $37,452
Oct 8, 2 PM $0.0₆839
-1.09%
$167.75 million $38,391
Oct 8, 1 PM $0.0₆848
+0.04%
$169.61 million $39,602
Oct 8, 12 PM $0.0₆847
+1.80%
$169.49 million $40,637
Oct 8, 11 AM $0.0₆835
-1.62%
$167.08 million $40,488
Oct 8, 10 AM $0.0₆848
+0.05%
$169.61 million $40,418
Oct 8, 9 AM $0.0₆842
+0.25%
$168.48 million $40,787
Oct 8, 8 AM $0.0₆847
+0.75%
$169.4 million $41,362
Oct 8, 7 AM $0.0₆841
-0.02%
$168.16 million $40,992
Oct 8, 6 AM $0.0₆84
-0.68%
$168.02 million $41,346
Oct 8, 5 AM $0.0₆841
+1.10%
$168.16 million $40,789
Oct 8, 4 AM $0.0₆831
-2.13%
$166.27 million $40,460
Oct 8, 3 AM $0.0₆849
+0.25%
$169.9 million $40,007
Oct 8, 2 AM $0.0₆849
+1.36%
$169.9 million $40,817
Oct 8, 1 AM $0.0₆84
+1.14%
$167.96 million $40,372
Oct 8, 12 AM $0.0₆827
-1.28%
$165.43 million $39,782
Oct 7, 11 PM $0.0₆838
-0.29%
$167.57 million $39,304
Oct 7, 10 PM $0.0₆84
+0.31%
$168.06 million $39,535
Oct 7, 9 PM $0.0₆838
-0.94%
$167.54 million $39,655
Oct 7, 8 PM $0.0₆846
+0.87%
$169.13 million $39,789