Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0₆621
-0.32%
$124.28 million $15,909
Aug 18, 2 PM $0.0₆625
+0.55%
$124.96 million $15,666
Aug 18, 1 PM $0.0₆617
-1.52%
$123.46 million $15,920
Aug 18, 12 PM $0.0₆628
+0.19%
$125.7 million $15,973
Aug 18, 11 AM $0.0₆626
+0.48%
$125.14 million $15,374
Aug 18, 10 AM $0.0₆623
-0.80%
$124.54 million $14,889
Aug 18, 9 AM $0.0₆625
+0.95%
$125.1 million $14,406
Aug 18, 8 AM $0.0₆62
-0.64%
$124.02 million $14,292
Aug 18, 7 AM $0.0₆625
+0.24%
$124.96 million $14,188
Aug 18, 6 AM $0.0₆623
+0.92%
$124.66 million $13,823
Aug 18, 5 AM $0.0₆618
-1.36%
$123.52 million $13,654
Aug 18, 4 AM $0.0₆625
+1.26%
$125.06 million $13,647
Aug 18, 3 AM $0.0₆618
-0.53%
$123.5 million $13,389
Aug 18, 2 AM $0.0₆621
+0.37%
$124.16 million $13,854
Aug 18, 1 AM $0.0₆618
+0.36%
$123.58 million $13,948
Aug 18, 12 AM $0.0₆627
+0.67%
$125.42 million $14,710
Aug 17, 11 PM $0.0₆622
-0.78%
$124.38 million $15,127
Aug 17, 10 PM $0.0₆627
+1.87%
$125.36 million $15,276
Aug 17, 9 PM $0.0₆615
+0.23%
$123.06 million $15,510
Aug 17, 8 PM $0.0₆614
-1.70%
$122.78 million $16,117
Aug 17, 7 PM $0.0₆626
+0.13%
$125.24 million $16,121
Aug 17, 6 PM $0.0₆627
+0.79%
$125.46 million $15,889
Aug 17, 5 PM $0.0₆622
-0.92%
$124.36 million $15,460
Aug 17, 4 PM $0.0₆628
+1.44%
$125.7 million $15,472
Aug 17, 3 PM $0.0₆62
-1.42%
$123.92 million $15,415
Aug 17, 2 PM $0.0₆628
+1.00%
$125.7 million $15,504
Aug 17, 1 PM $0.0₆624
-0.32%
$124.74 million $15,515
Aug 17, 12 PM $0.0₆625
-0.54%
$125.02 million $15,258
Aug 17, 11 AM $0.0₆628
+2.44%
$125.7 million $15,241
Aug 17, 10 AM $0.0₆614
+2.54%
$122.7 million $15,603
Aug 17, 9 AM $0.0₆598
-1.72%
$119.66 million $15,635
Aug 17, 8 AM $0.0₆609
-1.52%
$121.88 million $16,305
Aug 17, 7 AM $0.0₆618
-1.15%
$123.6 million $16,942
Aug 17, 6 AM $0.0₆628
+0.00%
$125.56 million $16,831
Aug 17, 5 AM $0.0₆628
+3.75%
$125.68 million $16,943
Aug 17, 4 AM $0.0₆612
-0.02%
$122.34 million $17,549
Aug 17, 3 AM $0.0₆612
-2.56%
$122.36 million $17,583
Aug 17, 2 AM $0.0₆626
-0.16%
$125.22 million $17,829
Aug 17, 1 AM $0.0₆628
+0.00%
$125.7 million $18,127
Aug 17, 12 AM $0.0₆628
+0.06%
$125.52 million $18,178
Aug 16, 11 PM $0.0₆624
-0.48%
$124.84 million $17,590
Aug 16, 10 PM $0.0₆627
+2.94%
$125.44 million $17,291
Aug 16, 9 PM $0.0₆609
-3.05%
$121.86 million $17,657
Aug 16, 8 PM $0.0₆628
+0.42%
$125.7 million $17,965
Aug 16, 7 PM $0.0₆625
+0.82%
$124.92 million $18,042
Aug 16, 6 PM $0.0₆621
-0.14%
$124.14 million $18,317
Aug 16, 5 PM $0.0₆621
-0.67%
$124.24 million $18,568
Aug 16, 4 PM $0.0₆623
-0.22%
$124.64 million $18,477
Aug 16, 3 PM $0.0₆626
-0.29%
$125.12 million $18,514
Aug 16, 2 PM $0.0₆628
+0.21%
$125.7 million $18,471