Gekko Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₆612
+0.53%
$ 122.5 million $ 29,541
Jun 30, 9 PM $ 0.0₆607
-3.34%
$ 121.44 million $ 29,840
Jun 30, 8 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 28,865
Jun 30, 7 PM $ 0.0₆627
+2.15%
$ 125.38 million $ 29,131
Jun 30, 6 PM $ 0.0₆612
-2.63%
$ 122.4 million $ 28,899
Jun 30, 5 PM $ 0.0₆625
+1.05%
$ 124.98 million $ 29,792
Jun 30, 4 PM $ 0.0₆618
-1.12%
$ 123.68 million $ 30,537
Jun 30, 3 PM $ 0.0₆625
+0.29%
$ 125.1 million $ 31,449
Jun 30, 2 PM $ 0.0₆624
+0.71%
$ 124.74 million $ 32,657
Jun 30, 1 PM $ 0.0₆619
-0.03%
$ 123.86 million $ 31,963
Jun 30, 12 PM $ 0.0₆619
+1.09%
$ 123.9 million $ 31,373
Jun 30, 11 AM $ 0.0₆614
+0.31%
$ 122.9 million $ 31,870
Jun 30, 10 AM $ 0.0₆613
-2.27%
$ 122.52 million $ 31,992
Jun 30, 9 AM $ 0.0₆628
+1.76%
$ 125.7 million $ 32,269
Jun 30, 8 AM $ 0.0₆616
-1.93%
$ 123.28 million $ 32,472
Jun 30, 7 AM $ 0.0₆626
+0.22%
$ 125.18 million $ 32,696
Jun 30, 6 AM $ 0.0₆623
-0.80%
$ 124.7 million $ 32,929
Jun 30, 5 AM $ 0.0₆626
-0.16%
$ 125.28 million $ 33,477
Jun 30, 4 AM $ 0.0₆628
+0.56%
$ 125.56 million $ 34,321
Jun 30, 3 AM $ 0.0₆622
-0.35%
$ 124.36 million $ 34,450
Jun 30, 2 AM $ 0.0₆623
-0.06%
$ 124.66 million $ 34,685
Jun 30, 1 AM $ 0.0₆622
+2.37%
$ 124.4 million $ 34,691
Jun 30, 12 AM $ 0.0₆608
-2.53%
$ 121.52 million $ 34,984
Jun 29, 11 PM $ 0.0₆623
+0.58%
$ 124.68 million $ 35,712
Jun 29, 10 PM $ 0.0₆617
+0.00%
$ 123.32 million $ 36,470
Jun 29, 9 PM $ 0.0₆62
-0.88%
$ 124.02 million $ 36,029
Jun 29, 8 PM $ 0.0₆624
+0.56%
$ 124.9 million $ 36,905
Jun 29, 7 PM $ 0.0₆621
-1.21%
$ 124.18 million $ 37,557
Jun 29, 6 PM $ 0.0₆628
+3.61%
$ 125.7 million $ 37,471
Jun 29, 5 PM $ 0.0₆608
-2.81%
$ 121.68 million $ 37,374
Jun 29, 4 PM $ 0.0₆628
+1.01%
$ 125.7 million $ 37,527
Jun 29, 3 PM $ 0.0₆621
+0.89%
$ 124.26 million $ 36,744
Jun 29, 2 PM $ 0.0₆616
+3.74%
$ 123.16 million $ 35,265
Jun 29, 1 PM $ 0.0₆6
-0.50%
$ 119.96 million $ 36,231
Jun 29, 12 PM $ 0.0₆603
-2.30%
$ 120.56 million $ 37,678
Jun 29, 11 AM $ 0.0₆617
+0.37%
$ 123.44 million $ 38,519
Jun 29, 10 AM $ 0.0₆617
+0.26%
$ 123.38 million $ 38,610
Jun 29, 9 AM $ 0.0₆617
-0.84%
$ 123.4 million $ 38,646
Jun 29, 8 AM $ 0.0₆625
+0.08%
$ 124.94 million $ 38,499
Jun 29, 7 AM $ 0.0₆624
-0.54%
$ 124.74 million $ 38,234
Jun 29, 6 AM $ 0.0₆627
+0.43%
$ 125.4 million $ 38,503
Jun 29, 5 AM $ 0.0₆623
-0.84%
$ 124.6 million $ 38,528
Jun 29, 4 AM $ 0.0₆628
+1.26%
$ 125.7 million $ 38,447
Jun 29, 3 AM $ 0.0₆625
+0.11%
$ 125.06 million $ 38,433
Jun 29, 2 AM $ 0.0₆624
-0.40%
$ 124.74 million $ 38,509
Jun 29, 1 AM $ 0.0₆628
-0.10%
$ 125.58 million $ 38,377
Jun 29, 12 AM $ 0.0₆627
+1.59%
$ 125.38 million $ 37,904
Jun 28, 11 PM $ 0.0₆616
-1.35%
$ 123.12 million $ 37,418
Jun 28, 10 PM $ 0.0₆625
+2.21%
$ 125.08 million $ 37,580
Jun 28, 9 PM $ 0.0₆614
+0.36%
$ 122.78 million $ 37,636