Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 AM $0.0₆843
+0.38%
$169.47 million $43,218
9:10 AM $0.0₆84
-0.41%
$169.47 million $43,226
9:09 AM $0.0₆844
-0.05%
$168.74 million $43,235
9:08 AM $0.0₆844
+0.14%
$168.74 million $43,243
9:07 AM $0.0₆843
-0.28%
$168.74 million $43,255
9:06 AM $0.0₆845
+0.36%
$168.74 million $43,254
9:05 AM $0.0₆842
-0.13%
$168.74 million $43,268
9:04 AM $0.0₆843
+0.06%
$168.66 million $43,265
9:03 AM $0.0₆843
-0.04%
$168.66 million $43,278
9:02 AM $0.0₆843
-0.02%
$168.66 million $43,279
9:01 AM $0.0₆843
-0.57%
$168.66 million $43,298
9:00 AM $0.0₆848
+0.00%
$168.66 million $43,300
8:59 AM $0.0₆848
+0.05%
$169.63 million $43,301
8:58 AM $0.0₆848
+0.05%
$169.63 million $43,302
8:57 AM $0.0₆847
+0.08%
$169.63 million $43,297
8:56 AM $0.0₆847
-0.01%
$169.63 million $43,296
8:55 AM $0.0₆847
-0.13%
$169.63 million $43,296
8:54 AM $0.0₆848
-0.03%
$169.57 million $43,287
8:53 AM $0.0₆848
+0.22%
$169.57 million $43,294
8:52 AM $0.0₆846
-0.03%
$169.57 million $43,282
8:51 AM $0.0₆847
-0.19%
$169.57 million $43,280
8:50 AM $0.0₆848
+0.00%
$169.57 million $43,265
8:49 AM $0.0₆848
+0.24%
$169.63 million $43,264
8:48 AM $0.0₆846
+0.16%
$169.63 million $43,260
8:47 AM $0.0₆845
+0.22%
$169.63 million $43,254
8:46 AM $0.0₆843
-0.14%
$169.63 million $43,244
8:45 AM $0.0₆844
-0.05%
$169.63 million $43,237
8:44 AM $0.0₆844
+0.02%
$168.88 million $43,225
8:43 AM $0.0₆844
-0.28%
$168.88 million $43,218
8:42 AM $0.0₆847
-0.19%
$168.88 million $43,210
8:41 AM $0.0₆848
+0.00%
$168.88 million $43,209
8:40 AM $0.0₆848
+0.00%
$168.88 million $43,200
8:39 AM $0.0₆848
+0.00%
$169.63 million $43,180
8:38 AM $0.0₆848
+0.23%
$169.63 million $43,180
8:37 AM $0.0₆846
-0.14%
$169.63 million $43,176
8:36 AM $0.0₆847
+0.19%
$169.63 million $43,163
8:35 AM $0.0₆846
+0.74%
$169.63 million $43,130
8:34 AM $0.0₆84
+0.02%
$167.93 million $43,106
8:33 AM $0.0₆839
-0.25%
$167.93 million $43,111
8:32 AM $0.0₆842
-0.40%
$167.93 million $43,107
8:31 AM $0.0₆845
-0.40%
$167.93 million $43,102
8:30 AM $0.0₆848
+0.24%
$167.93 million $43,105
8:29 AM $0.0₆846
-0.24%
$169.23 million $43,107
8:28 AM $0.0₆848
+0.00%
$169.23 million $43,112
8:27 AM $0.0₆848
+0.17%
$169.23 million $43,109
8:26 AM $0.0₆847
+0.08%
$169.23 million $43,104
8:25 AM $0.0₆846
+0.03%
$169.23 million $43,087
8:24 AM $0.0₆846
-0.27%
$169.15 million $43,091
8:23 AM $0.0₆848
+0.06%
$169.15 million $43,079
8:22 AM $0.0₆848
+0.24%
$169.15 million $43,063