Gekko Historical Data

GEKKO Page 16
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 34,746
1:08 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 34,746
1:07 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,762
1:06 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,773
1:05 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,773
1:04 AM $ 0.0₆627
+0.00%
$ 125.42 million $ 34,793
1:03 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,808
1:02 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,808
1:01 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,818
1:00 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,818
12:59 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,832
12:58 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,832
12:57 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,859
12:56 AM $ 0.0₆627
+0.00%
$ 125.22 million $ 34,859
12:55 AM $ 0.0₆627
+0.00%
$ 125.22 million $ 34,873
12:54 AM $ 0.0₆627
+0.00%
$ 125.4 million $ 34,873
12:53 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 34,912
12:52 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 34,912
12:51 AM $ 0.0₆626
+0.00%
$ 125.4 million $ 34,918
12:50 AM $ 0.0₆628
+0.00%
$ 125.4 million $ 34,939
12:49 AM $ 0.0₆628
+0.00%
$ 125.56 million $ 34,939
12:48 AM $ 0.0₆625
+0.00%
$ 125.56 million $ 34,963
12:47 AM $ 0.0₆627
+0.00%
$ 125.56 million $ 34,963
12:46 AM $ 0.0₆628
+0.00%
$ 125.56 million $ 34,984
12:45 AM $ 0.0₆628
+0.00%
$ 125.56 million $ 34,984
12:44 AM $ 0.0₆628
+0.00%
$ 125.66 million $ 34,994
12:43 AM $ 0.0₆628
+0.00%
$ 125.66 million $ 35,015
12:42 AM $ 0.0₆628
+0.00%
$ 125.66 million $ 35,015
12:41 AM $ 0.0₆628
+0.00%
$ 125.66 million $ 35,029
12:40 AM $ 0.0₆628
+0.00%
$ 125.66 million $ 35,029
12:39 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 35,037
12:38 AM $ 0.0₆626
+0.00%
$ 125.7 million $ 35,053
12:37 AM $ 0.0₆625
+0.00%
$ 125.7 million $ 35,053
12:36 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 35,065
12:35 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 35,065
12:34 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,055
12:33 AM $ 0.0₆625
+0.00%
$ 125.34 million $ 35,055
12:32 AM $ 0.0₆623
+0.00%
$ 125.34 million $ 35,058
12:31 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,046
12:30 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,037
12:29 AM $ 0.0₆625
+0.00%
$ 125.02 million $ 35,037
12:28 AM $ 0.0₆623
+0.00%
$ 125.02 million $ 34,998
12:27 AM $ 0.0₆623
+0.00%
$ 125.02 million $ 34,998
12:26 AM $ 0.0₆626
+0.00%
$ 125.02 million $ 34,953
12:25 AM $ 0.0₆628
+0.00%
$ 125.02 million $ 34,953
12:24 AM $ 0.0₆627
+0.00%
$ 125.36 million $ 34,934
12:23 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,884
12:22 AM $ 0.0₆626
+0.00%
$ 125.36 million $ 34,884
12:21 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,867
12:20 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,867