Gekko Historical Data

GEKKO Page 16
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₆627
+0.00%
$ 125.1 million $ 40,497
3:34 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,503
3:33 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,503
3:32 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,516
3:31 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,516
3:30 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 40,510
3:29 PM $ 0.0₆621
+0.00%
$ 124.28 million $ 40,510
3:28 PM $ 0.0₆62
+0.00%
$ 124.28 million $ 40,538
3:27 PM $ 0.0₆62
+0.00%
$ 124.28 million $ 40,538
3:26 PM $ 0.0₆623
+0.00%
$ 124.28 million $ 40,558
3:25 PM $ 0.0₆622
+0.00%
$ 124.28 million $ 40,558
3:24 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 40,576
3:23 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 40,569
3:22 PM $ 0.0₆622
+0.00%
$ 123.6 million $ 40,569
3:21 PM $ 0.0₆621
+0.00%
$ 123.6 million $ 40,547
3:20 PM $ 0.0₆619
+0.00%
$ 123.6 million $ 40,547
3:19 PM $ 0.0₆619
+0.00%
$ 123.74 million $ 40,534
3:18 PM $ 0.0₆618
+0.00%
$ 123.74 million $ 40,534
3:17 PM $ 0.0₆615
+0.00%
$ 123.74 million $ 40,516
3:16 PM $ 0.0₆618
+0.00%
$ 123.74 million $ 40,520
3:15 PM $ 0.0₆619
+0.00%
$ 123.74 million $ 40,520
3:14 PM $ 0.0₆619
+0.00%
$ 123.76 million $ 40,513
3:13 PM $ 0.0₆62
+0.00%
$ 123.76 million $ 40,513
3:12 PM $ 0.0₆621
+0.00%
$ 123.76 million $ 40,517
3:11 PM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,536
3:10 PM $ 0.0₆622
+0.00%
$ 123.76 million $ 40,536
3:09 PM $ 0.0₆621
+0.00%
$ 124.26 million $ 40,524
3:08 PM $ 0.0₆625
+0.00%
$ 124.26 million $ 40,524
3:07 PM $ 0.0₆625
+0.00%
$ 124.26 million $ 40,539
3:06 PM $ 0.0₆628
+0.00%
$ 124.26 million $ 40,539
3:05 PM $ 0.0₆628
+0.00%
$ 124.26 million $ 40,521
3:04 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,521
3:03 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,513
3:02 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,513
3:01 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,526
3:00 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,526
2:59 PM $ 0.0₆625
+0.00%
$ 125.06 million $ 40,530
2:58 PM $ 0.0₆625
+0.00%
$ 125.06 million $ 40,530
2:57 PM $ 0.0₆628
+0.00%
$ 125.06 million $ 40,515
2:56 PM $ 0.0₆628
+0.00%
$ 125.06 million $ 40,515
2:55 PM $ 0.0₆627
+0.00%
$ 125.06 million $ 40,494
2:54 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 40,494
2:53 PM $ 0.0₆624
+0.00%
$ 125.16 million $ 40,495
2:52 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:51 PM $ 0.0₆622
+0.00%
$ 125.16 million $ 40,473
2:50 PM $ 0.0₆623
+0.00%
$ 125.16 million $ 40,474
2:49 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,474
2:48 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,455
2:47 PM $ 0.0₆622
+0.00%
$ 124.88 million $ 40,455
2:46 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 40,464