Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅393
+2.49%
$ 785.84 million $ 217,574
Apr 6, 2024 $ 0.0₅383
+1.72%
$ 766.58 million $ 280,538
Apr 5, 2024 $ 0.0₅377
-1.39%
$ 753.64 million $ 314,175
Apr 4, 2024 $ 0.0₅382
-1.05%
$ 764.03 million $ 355,708
Apr 3, 2024 $ 0.0₅386
+1.20%
$ 772.14 million $ 319,445
Apr 2, 2024 $ 0.0₅381
-6.15%
$ 762.7 million $ 344,784
Apr 1, 2024 $ 0.0₅406
-4.70%
$ 812.74 million $ 407,446
Mar 31, 2024 $ 0.0₅426
+4.04%
$ 852.78 million $ 345,218
Mar 30, 2024 $ 0.0₅41
-0.72%
$ 819.27 million $ 387,756
Mar 29, 2024 $ 0.0₅413
-1.12%
$ 825.23 million $ 360,806
Mar 28, 2024 $ 0.0₅417
-0.10%
$ 834.59 million $ 412,835
Mar 27, 2024 $ 0.0₅417
-3.89%
$ 834.3 million $ 386,786
Mar 26, 2024 $ 0.0₅434
+0.05%
$ 868.15 million $ 386,317
Mar 25, 2024 $ 0.0₅433
+2.72%
$ 866.95 million $ 432,952
Mar 24, 2024 $ 0.0₅422
+3.03%
$ 843.95 million $ 290,274
Mar 23, 2024 $ 0.0₅41
+1.25%
$ 819.11 million $ 324,122
Mar 22, 2024 $ 0.0₅404
-6.67%
$ 808.62 million $ 407,313
Mar 21, 2024 $ 0.0₅433
-5.65%
$ 866.42 million $ 658,031
Mar 20, 2024 $ 0.0₅463
+19.16%
$ 925.43 million $ 816,628
Mar 19, 2024 $ 0.0₅388
-12.45%
$ 776.63 million $ 467,381
Mar 18, 2024 $ 0.0₅445
-6.96%
$ 890.72 million $ 678,896
Mar 17, 2024 $ 0.0₅478
+6.34%
$ 956.82 million $ 1.1 million
Mar 16, 2024 $ 0.0₅45
-17.74%
$ 899.82 million $ 1.44 million
Mar 15, 2024 $ 0.0₅547
-9.88%
$ 1.09 billion $ 1.09 million
Mar 14, 2024 $ 0.0₅607
-7.27%
$ 1.21 billion $ 970,587
Mar 13, 2024 $ 0.0₅654
-3.50%
$ 1.31 billion $ 1.89 million
Mar 12, 2024 $ 0.0₅678
-9.68%
$ 1.36 billion $ 2.69 million
Mar 11, 2024 $ 0.0₅751
+30.53%
$ 1.5 billion $ 8.78 million
Mar 10, 2024 $ 0.0₅575
-11.04%
$ 1.15 billion $ 1.3 million
Mar 9, 2024 $ 0.0₅646
-5.74%
$ 1.29 billion $ 1.62 million
Mar 8, 2024 $ 0.0₅686
+11.96%
$ 1.37 billion $ 7.21 million
Mar 7, 2024 $ 0.0₅612
-31.10%
$ 1.22 billion $ 16.46 million
Mar 6, 2024 $ 0.0₅888
+108.25%
$ 1.78 billion $ 50.48 million
Mar 5, 2024 $ 0.0₅426
+128.12%
$ 852.78 million $ 19.83 million
Mar 4, 2024 $ 0.0₅187
+19.73%
$ 373.71 million $ 553,013
Mar 3, 2024 $ 0.0₅156
-1.24%
$ 312.1 million $ 56,027
Mar 2, 2024 $ 0.0₅158
+1.59%
$ 315.29 million $ 87,247
Mar 1, 2024 $ 0.0₅155
+5.55%
$ 310.37 million $ 78,434
Feb 29, 2024 $ 0.0₅147
-1.31%
$ 294.03 million $ 94,666
Feb 28, 2024 $ 0.0₅149
+6.74%
$ 297.78 million $ 102,256
Feb 27, 2024 $ 0.0₅139
-2.25%
$ 278.98 million $ 107,803
Feb 26, 2024 $ 0.0₅143
-0.01%
$ 285.74 million $ 71,584
Feb 25, 2024 $ 0.0₅143
+4.11%
$ 285.9 million $ 69,767
Feb 24, 2024 $ 0.0₅137
+2.53%
$ 274.62 million $ 74,249
Feb 23, 2024 $ 0.0₅134
-4.27%
$ 267.85 million $ 79,199
Feb 22, 2024 $ 0.0₅14
+3.77%
$ 279.8 million $ 86,382
Feb 21, 2024 $ 0.0₅135
-4.11%
$ 269.59 million $ 85,077
Feb 20, 2024 $ 0.0₅141
-1.46%
$ 281.32 million $ 95,985
Feb 19, 2024 $ 0.0₅143
+0.61%
$ 285.49 million $ 81,684
Feb 18, 2024 $ 0.0₅142
-5.73%
$ 283.75 million $ 81,090