Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.0₆628
+0.21%
$125.7 million $18,471
Aug 16, 1 PM $0.0₆627
+0.87%
$125.32 million $18,290
Aug 16, 12 PM $0.0₆621
+0.42%
$124.24 million $18,754
Aug 16, 11 AM $0.0₆619
-0.71%
$123.72 million $18,794
Aug 16, 10 AM $0.0₆625
-0.56%
$125 million $18,712
Aug 16, 9 AM $0.0₆628
+0.61%
$125.7 million $19,287
Aug 16, 8 AM $0.0₆625
-0.60%
$124.94 million $19,175
Aug 16, 7 AM $0.0₆628
+0.11%
$125.7 million $19,154
Aug 16, 6 AM $0.0₆628
+0.90%
$125.56 million $19,391
Aug 16, 5 AM $0.0₆622
-0.84%
$124.46 million $19,716
Aug 16, 4 AM $0.0₆628
+0.00%
$125.56 million $19,816
Aug 16, 3 AM $0.0₆627
+0.51%
$125.44 million $20,252
Aug 16, 2 AM $0.0₆625
-0.46%
$124.92 million $19,643
Aug 16, 1 AM $0.0₆628
-0.16%
$125.5 million $18,826
Aug 16, 12 AM $0.0₆628
+3.30%
$125.7 million $18,083
Aug 15, 11 PM $0.0₆608
-2.75%
$121.68 million $18,269
Aug 15, 10 PM $0.0₆627
+0.11%
$125.4 million $18,693
Aug 15, 9 PM $0.0₆628
-0.05%
$125.64 million $19,130
Aug 15, 8 PM $0.0₆627
-0.21%
$125.44 million $18,664
Aug 15, 7 PM $0.0₆627
+0.34%
$125.36 million $17,993
Aug 15, 6 PM $0.0₆622
-0.99%
$124.46 million $17,684
Aug 15, 5 PM $0.0₆627
-0.19%
$125.38 million $17,673
Aug 15, 4 PM $0.0₆627
+0.85%
$125.48 million $17,210
Aug 15, 3 PM $0.0₆623
-0.32%
$124.56 million $17,102
Aug 15, 2 PM $0.0₆624
+0.37%
$124.8 million $16,645
Aug 15, 1 PM $0.0₆626
-0.19%
$125.14 million $16,562
Aug 15, 12 PM $0.0₆628
+0.96%
$125.56 million $16,507
Aug 15, 11 AM $0.0₆622
-1.07%
$124.36 million $16,871
Aug 15, 10 AM $0.0₆628
+0.19%
$125.7 million $17,296
Aug 15, 9 AM $0.0₆628
+0.03%
$125.68 million $17,256
Aug 15, 8 AM $0.0₆627
-0.21%
$125.38 million $17,310
Aug 15, 7 AM $0.0₆628
+0.00%
$125.7 million $17,390
Aug 15, 6 AM $0.0₆628
+0.75%
$125.64 million $17,670
Aug 15, 5 AM $0.0₆622
-0.84%
$124.44 million $17,725
Aug 15, 4 AM $0.0₆628
+0.22%
$125.54 million $17,703
Aug 15, 3 AM $0.0₆624
+1.51%
$124.72 million $17,629
Aug 15, 2 AM $0.0₆62
+0.57%
$124.08 million $17,640
Aug 15, 1 AM $0.0₆612
-0.87%
$122.44 million $17,739
Aug 15, 12 AM $0.0₆618
-0.52%
$123.52 million $17,832
Aug 14, 11 PM $0.0₆623
-0.89%
$124.58 million $18,516
Aug 14, 10 PM $0.0₆626
-0.14%
$125.22 million $18,254
Aug 14, 9 PM $0.0₆628
+1.09%
$125.7 million $17,485
Aug 14, 8 PM $0.0₆622
+0.94%
$124.34 million $17,746
Aug 14, 7 PM $0.0₆616
-1.00%
$123.18 million $18,139
Aug 14, 6 PM $0.0₆624
-0.03%
$124.78 million $18,414
Aug 14, 5 PM $0.0₆624
+1.71%
$124.82 million $18,062
Aug 14, 4 PM $0.0₆614
-2.11%
$122.72 million $18,484
Aug 14, 3 PM $0.0₆627
-0.16%
$125.36 million $18,396
Aug 14, 2 PM $0.0₆624
-0.35%
$124.86 million $18,315
Aug 14, 1 PM $0.0₆625
-0.56%
$125 million $18,375