Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₆666
+2.66%
$ 133.17 million $ 43,111
May 13, 12 AM $ 0.0₆649
+3.76%
$ 129.8 million $ 63,401
May 12, 11 PM $ 0.0₆625
-0.10%
$ 125.04 million $ 21,692
May 12, 10 PM $ 0.0₆626
-3.53%
$ 125.22 million $ 21,435
May 12, 9 PM $ 0.0₆648
+3.71%
$ 129.66 million $ 62,939
May 12, 8 PM $ 0.0₆624
-0.59%
$ 124.72 million $ 21,531
May 12, 7 PM $ 0.0₆627
-0.19%
$ 125.46 million $ 21,108
May 12, 6 PM $ 0.0₆628
+1.72%
$ 125.7 million $ 20,314
May 12, 5 PM $ 0.0₆619
-1.29%
$ 123.74 million $ 20,307
May 12, 4 PM $ 0.0₆627
+1.26%
$ 125.36 million $ 20,145
May 12, 3 PM $ 0.0₆619
-4.59%
$ 123.9 million $ 20,461
May 12, 2 PM $ 0.0₆648
-0.37%
$ 129.55 million $ 59,638
May 12, 1 PM $ 0.0₆65
-0.67%
$ 130.04 million $ 60,671
May 12, 12 PM $ 0.0₆655
+4.59%
$ 130.91 million $ 59,898
May 12, 11 AM $ 0.0₆625
-0.30%
$ 125.08 million $ 18,579
May 12, 10 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 18,433
May 12, 9 AM $ 0.0₆628
-6.07%
$ 125.7 million $ 18,258
May 12, 8 AM $ 0.0₆669
-0.28%
$ 133.82 million $ 41,059
May 12, 7 AM $ 0.0₆671
-0.42%
$ 134.2 million $ 41,289
May 12, 6 AM $ 0.0₆674
-0.10%
$ 134.75 million $ 40,952
May 12, 5 AM $ 0.0₆674
-0.01%
$ 134.89 million $ 41,310
May 12, 4 AM $ 0.0₆674
+1.20%
$ 134.9 million $ 40,764
May 12, 3 AM $ 0.0₆667
-0.52%
$ 133.35 million $ 39,606
May 12, 2 AM $ 0.0₆67
+2.52%
$ 134.04 million $ 39,701
May 12, 1 AM $ 0.0₆653
-3.45%
$ 130.66 million $ 57,977
May 12, 12 AM $ 0.0₆675
-0.14%
$ 134.97 million $ 40,437
May 11, 11 PM $ 0.0₆674
+0.02%
$ 134.86 million $ 40,658
May 11, 8 PM $ 0.0₆683
+0.18%
$ 136.66 million $ 39,947
May 11, 7 PM $ 0.0₆682
-0.10%
$ 136.41 million $ 40,183
May 11, 6 PM $ 0.0₆683
-0.11%
$ 136.54 million $ 40,045
May 11, 5 PM $ 0.0₆683
+0.59%
$ 136.7 million $ 41,256
May 11, 4 PM $ 0.0₆679
+0.61%
$ 135.9 million $ 41,079
May 11, 3 PM $ 0.0₆675
-0.03%
$ 135.08 million $ 41,943
May 11, 2 PM $ 0.0₆675
+10.73%
$ 135.02 million $ 40,631
May 11, 1 PM $ 0.0₆608
+0.90%
$ 121.7 million $ 20,156
May 11, 12 PM $ 0.0₆606
-2.30%
$ 121.28 million $ 20,067
May 11, 11 AM $ 0.0₆622
-0.03%
$ 124.48 million $ 20,221
May 11, 10 AM $ 0.0₆624
-1.27%
$ 124.72 million $ 19,585
May 11, 9 AM $ 0.0₆713
+0.00%
$ 142.66 million $ 757
May 11, 3 AM $ 0.0₆757
+0.29%
$ 151.43 million $ 41,849
May 11, 2 AM $ 0.0₆756
+5.97%
$ 151.18 million $ 41,668
May 11, 1 AM $ 0.0₆713
+5.26%
$ 142.66 million $ 791
May 11, 12 AM $ 0.0₆678
-1.08%
$ 135.62 million $ 41,796
May 10, 11 PM $ 0.0₆685
-0.86%
$ 137.09 million $ 42,619
May 10, 10 PM $ 0.0₆691
-3.15%
$ 138.28 million $ 42,586
May 10, 9 PM $ 0.0₆76
+0.25%
$ 151.98 million $ 41,387
May 10, 8 PM $ 0.0₆756
-0.57%
$ 151.26 million $ 40,817
May 10, 7 PM $ 0.0₆76
-0.18%
$ 152.04 million $ 41,616
May 10, 6 PM $ 0.0₆76
-0.42%
$ 152.05 million $ 41,278
May 10, 5 PM $ 0.0₆763
+0.72%
$ 152.6 million $ 40,739