Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.0₆846
+0.87%
$169.13 million $39,789
Oct 7, 7 PM $0.0₆838
-0.18%
$167.68 million $40,106
Oct 7, 6 PM $0.0₆84
-0.70%
$167.97 million $39,410
Oct 7, 5 PM $0.0₆846
-0.10%
$169.17 million $39,594
Oct 7, 4 PM $0.0₆848
+3.32%
$169.6 million $39,431
Oct 7, 3 PM $0.0₆819
+0.09%
$163.72 million $39,261
Oct 7, 2 PM $0.0₆817
-3.45%
$163.49 million $40,350
Oct 7, 1 PM $0.0₆844
+1.69%
$168.72 million $40,169
Oct 7, 12 PM $0.0₆828
-1.81%
$165.66 million $39,092
Oct 7, 11 AM $0.0₆842
-0.78%
$168.39 million $39,019
Oct 7, 10 AM $0.0₆844
+0.19%
$168.85 million $39,640
Oct 7, 9 AM $0.0₆843
+0.14%
$168.53 million $39,705
Oct 7, 8 AM $0.0₆843
-0.41%
$168.67 million $40,161
Oct 7, 7 AM $0.0₆844
+0.68%
$168.82 million $40,814
Oct 7, 6 AM $0.0₆833
-1.08%
$166.69 million $41,800
Oct 7, 5 AM $0.0₆843
-0.56%
$168.5 million $42,718
Oct 7, 4 AM $0.0₆843
-0.45%
$168.58 million $43,209
Oct 7, 3 AM $0.0₆847
+0.80%
$169.35 million $43,734
Oct 7, 2 AM $0.0₆844
-0.14%
$168.78 million $44,026
Oct 7, 1 AM $0.0₆848
-0.08%
$169.55 million $43,854
Oct 7, 12 AM $0.0₆846
+0.39%
$169.12 million $44,163
Oct 6, 11 PM $0.0₆843
-0.30%
$168.66 million $44,792
Oct 6, 10 PM $0.0₆848
+2.19%
$169.52 million $44,796
Oct 6, 9 PM $0.0₆831
-1.64%
$166.22 million $44,650
Oct 6, 8 PM $0.0₆848
+1.62%
$169.56 million $44,433
Oct 6, 7 PM $0.0₆834
-0.58%
$166.86 million $44,193
Oct 6, 6 PM $0.0₆839
-1.01%
$167.83 million $44,771
Oct 6, 5 PM $0.0₆848
+0.69%
$169.66 million $45,292
Oct 6, 4 PM $0.0₆848
+0.17%
$169.58 million $47,294
Oct 6, 3 PM $0.0₆845
+1.63%
$169.07 million $47,420
Oct 6, 2 PM $0.0₆828
-0.40%
$165.67 million $44,736
Oct 6, 1 PM $0.0₆833
-1.19%
$166.61 million $43,915
Oct 6, 12 PM $0.0₆844
-0.44%
$168.81 million $43,750
Oct 6, 11 AM $0.0₆846
+0.15%
$169.26 million $43,881
Oct 6, 10 AM $0.0₆848
-0.02%
$169.55 million $43,694
Oct 6, 9 AM $0.0₆847
+0.48%
$169.34 million $44,515
Oct 6, 8 AM $0.0₆846
-0.12%
$169.18 million $43,600
Oct 6, 7 AM $0.0₆848
+1.90%
$169.64 million $43,746
Oct 6, 6 AM $0.0₆835
+0.63%
$166.97 million $42,966
Oct 6, 5 AM $0.0₆832
+1.08%
$166.42 million $42,015
Oct 6, 4 AM $0.0₆827
-2.47%
$165.39 million $41,467
Oct 6, 3 AM $0.0₆847
-0.01%
$169.42 million $41,329
Oct 6, 2 AM $0.0₆845
-0.30%
$169.1 million $40,570
Oct 6, 1 AM $0.0₆848
+0.20%
$169.57 million $41,017
Oct 6, 12 AM $0.0₆848
+0.78%
$169.54 million $41,441
Oct 5, 11 PM $0.0₆844
+0.85%
$168.85 million $40,671
Oct 5, 10 PM $0.0₆839
+0.04%
$167.74 million $40,349
Oct 5, 9 PM $0.0₆839
-0.92%
$167.87 million $39,876
Oct 5, 8 PM $0.0₆847
+0.83%
$169.43 million $39,509
Oct 5, 7 PM $0.0₆84
-0.66%
$168.03 million $39,265