Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₆613
+1.32%
$ 122.52 million $ 37,171
Jun 28, 7 PM $ 0.0₆606
+1.41%
$ 121.16 million $ 35,906
Jun 28, 6 PM $ 0.0₆599
-0.47%
$ 119.74 million $ 35,071
Jun 28, 5 PM $ 0.0₆601
-4.44%
$ 120.12 million $ 33,930
Jun 28, 4 PM $ 0.0₆628
+0.59%
$ 125.68 million $ 33,092
Jun 28, 3 PM $ 0.0₆622
+0.66%
$ 124.5 million $ 33,221
Jun 28, 2 PM $ 0.0₆62
-0.08%
$ 123.96 million $ 33,844
Jun 28, 1 PM $ 0.0₆624
-0.32%
$ 124.88 million $ 33,808
Jun 28, 12 PM $ 0.0₆626
-0.26%
$ 125.14 million $ 34,577
Jun 28, 11 AM $ 0.0₆625
-0.45%
$ 125.1 million $ 35,263
Jun 28, 10 AM $ 0.0₆628
+0.53%
$ 125.54 million $ 35,506
Jun 28, 9 AM $ 0.0₆625
+0.22%
$ 125.04 million $ 34,939
Jun 28, 8 AM $ 0.0₆625
-0.54%
$ 125.02 million $ 34,763
Jun 28, 7 AM $ 0.0₆628
+1.50%
$ 125.7 million $ 35,863
Jun 28, 6 AM $ 0.0₆619
+0.02%
$ 123.74 million $ 37,235
Jun 28, 5 AM $ 0.0₆617
+0.19%
$ 123.48 million $ 37,526
Jun 28, 4 AM $ 0.0₆618
-0.24%
$ 123.68 million $ 37,647
Jun 28, 3 AM $ 0.0₆622
-0.64%
$ 124.44 million $ 37,396
Jun 28, 2 AM $ 0.0₆627
+0.69%
$ 125.34 million $ 38,049
Jun 28, 1 AM $ 0.0₆627
+0.79%
$ 125.46 million $ 38,100
Jun 28, 12 AM $ 0.0₆625
-0.22%
$ 124.98 million $ 38,863
Jun 27, 11 PM $ 0.0₆628
+3.07%
$ 125.7 million $ 38,956
Jun 27, 10 PM $ 0.0₆611
-0.21%
$ 122.18 million $ 38,352
Jun 27, 9 PM $ 0.0₆611
-2.21%
$ 122.2 million $ 38,213
Jun 27, 8 PM $ 0.0₆628
+1.19%
$ 125.7 million $ 38,125
Jun 27, 7 PM $ 0.0₆62
-0.31%
$ 123.92 million $ 39,122
Jun 27, 6 PM $ 0.0₆623
-0.43%
$ 124.64 million $ 40,328
Jun 27, 5 PM $ 0.0₆626
-0.40%
$ 125.2 million $ 40,414
Jun 27, 4 PM $ 0.0₆628
+0.46%
$ 125.7 million $ 41,109
Jun 27, 3 PM $ 0.0₆626
+0.89%
$ 125.24 million $ 41,831
Jun 27, 2 PM $ 0.0₆62
-0.85%
$ 124.1 million $ 42,229
Jun 27, 1 PM $ 0.0₆626
+2.82%
$ 125.3 million $ 42,492
Jun 27, 12 PM $ 0.0₆608
-1.28%
$ 121.58 million $ 41,234
Jun 27, 11 AM $ 0.0₆616
-1.39%
$ 123.12 million $ 40,635
Jun 27, 10 AM $ 0.0₆625
-0.57%
$ 124.92 million $ 40,896
Jun 27, 9 AM $ 0.0₆627
-0.05%
$ 125.34 million $ 41,236
Jun 27, 8 AM $ 0.0₆628
+0.10%
$ 125.7 million $ 41,123
Jun 27, 7 AM $ 0.0₆627
+2.02%
$ 125.48 million $ 39,971
Jun 27, 6 AM $ 0.0₆617
+0.33%
$ 123.42 million $ 38,801
Jun 27, 5 AM $ 0.0₆614
-1.29%
$ 122.86 million $ 37,937
Jun 27, 4 AM $ 0.0₆626
+0.59%
$ 125.2 million $ 37,197
Jun 27, 3 AM $ 0.0₆626
+0.55%
$ 125.18 million $ 36,940
Jun 27, 2 AM $ 0.0₆626
-0.45%
$ 125.14 million $ 36,555
Jun 27, 1 AM $ 0.0₆628
+1.86%
$ 125.7 million $ 36,920
Jun 27, 12 AM $ 0.0₆617
-1.64%
$ 123.5 million $ 36,791
Jun 26, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 36,447
Jun 26, 10 PM $ 0.0₆627
+1.64%
$ 125.5 million $ 36,183
Jun 26, 9 PM $ 0.0₆617
-1.42%
$ 123.42 million $ 35,190
Jun 26, 8 PM $ 0.0₆628
+3.49%
$ 125.7 million $ 34,680
Jun 26, 7 PM $ 0.0₆606
-2.13%
$ 121.3 million $ 33,969