Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:27 AM $0.0₆848
+0.21%
$169.04 million $43,126
9:26 AM $0.0₆846
+0.30%
$169.04 million $43,128
9:25 AM $0.0₆844
+0.14%
$169.04 million $43,130
9:24 AM $0.0₆843
+0.52%
$168.52 million $43,127
9:23 AM $0.0₆838
-0.42%
$168.52 million $43,128
9:22 AM $0.0₆842
-0.35%
$168.52 million $43,125
9:21 AM $0.0₆845
+0.14%
$168.52 million $43,136
9:20 AM $0.0₆844
+0.29%
$168.52 million $43,143
9:19 AM $0.0₆841
+0.09%
$168.23 million $43,140
9:18 AM $0.0₆84
-0.11%
$168.23 million $43,156
9:17 AM $0.0₆841
-0.15%
$168.23 million $43,157
9:16 AM $0.0₆843
-0.40%
$168.23 million $43,174
9:15 AM $0.0₆846
-0.17%
$168.23 million $43,177
9:14 AM $0.0₆847
+0.00%
$169.47 million $43,193
9:13 AM $0.0₆847
-0.08%
$169.47 million $43,197
9:12 AM $0.0₆848
+0.55%
$169.47 million $43,199
9:11 AM $0.0₆843
+0.38%
$169.47 million $43,218
9:10 AM $0.0₆84
-0.41%
$169.47 million $43,226
9:09 AM $0.0₆844
-0.05%
$168.74 million $43,235
9:08 AM $0.0₆844
+0.14%
$168.74 million $43,243
9:07 AM $0.0₆843
-0.28%
$168.74 million $43,255
9:06 AM $0.0₆845
+0.36%
$168.74 million $43,254
9:05 AM $0.0₆842
-0.13%
$168.74 million $43,268
9:04 AM $0.0₆843
+0.06%
$168.66 million $43,265
9:03 AM $0.0₆843
-0.04%
$168.66 million $43,278
9:02 AM $0.0₆843
-0.02%
$168.66 million $43,279
9:01 AM $0.0₆843
-0.57%
$168.66 million $43,298
9:00 AM $0.0₆848
+0.00%
$168.66 million $43,300
8:59 AM $0.0₆848
+0.05%
$169.63 million $43,301
8:58 AM $0.0₆848
+0.05%
$169.63 million $43,302
8:57 AM $0.0₆847
+0.08%
$169.63 million $43,297
8:56 AM $0.0₆847
-0.01%
$169.63 million $43,296
8:55 AM $0.0₆847
-0.13%
$169.63 million $43,296
8:54 AM $0.0₆848
-0.03%
$169.57 million $43,287
8:53 AM $0.0₆848
+0.22%
$169.57 million $43,294
8:52 AM $0.0₆846
-0.03%
$169.57 million $43,282
8:51 AM $0.0₆847
-0.19%
$169.57 million $43,280
8:50 AM $0.0₆848
+0.00%
$169.57 million $43,265
8:49 AM $0.0₆848
+0.24%
$169.63 million $43,264
8:48 AM $0.0₆846
+0.16%
$169.63 million $43,260
8:47 AM $0.0₆845
+0.22%
$169.63 million $43,254
8:46 AM $0.0₆843
-0.14%
$169.63 million $43,244
8:45 AM $0.0₆844
-0.05%
$169.63 million $43,237
8:44 AM $0.0₆844
+0.02%
$168.88 million $43,225
8:43 AM $0.0₆844
-0.28%
$168.88 million $43,218
8:42 AM $0.0₆847
-0.19%
$168.88 million $43,210
8:41 AM $0.0₆848
+0.00%
$168.88 million $43,209
8:40 AM $0.0₆848
+0.00%
$168.88 million $43,200
8:39 AM $0.0₆848
+0.00%
$169.63 million $43,180
8:38 AM $0.0₆848
+0.23%
$169.63 million $43,180