Gekko Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₆625
+0.00%
$ 125.44 million $ 17,164
2:55 PM $ 0.0₆625
+0.00%
$ 125.44 million $ 17,171
2:54 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,172
2:53 PM $ 0.0₆624
+0.00%
$ 124.66 million $ 17,168
2:52 PM $ 0.0₆624
+0.00%
$ 124.66 million $ 17,164
2:51 PM $ 0.0₆625
+0.00%
$ 124.66 million $ 17,156
2:50 PM $ 0.0₆627
+0.00%
$ 124.66 million $ 17,160
2:49 PM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,159
2:48 PM $ 0.0₆624
+0.00%
$ 124.98 million $ 17,157
2:47 PM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,153
2:46 PM $ 0.0₆627
+0.00%
$ 124.98 million $ 17,149
2:45 PM $ 0.0₆622
+0.00%
$ 124.98 million $ 17,149
2:44 PM $ 0.0₆624
+0.00%
$ 124.84 million $ 17,150
2:43 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,155
2:42 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,154
2:41 PM $ 0.0₆628
+0.00%
$ 124.84 million $ 17,154
2:40 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,150
2:39 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,150
2:38 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,156
2:37 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 17,149
2:36 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,152
2:35 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 17,144
2:34 PM $ 0.0₆624
+0.00%
$ 124.82 million $ 17,153
2:33 PM $ 0.0₆627
+0.00%
$ 124.82 million $ 17,155
2:32 PM $ 0.0₆626
+0.00%
$ 124.82 million $ 17,155
2:31 PM $ 0.0₆627
+0.00%
$ 124.82 million $ 17,155
2:30 PM $ 0.0₆622
+0.00%
$ 124.82 million $ 17,864
2:29 PM $ 0.0₆623
-0.49%
$ 124.6 million $ 17,875
2:28 PM $ 0.0₆625
+0.00%
$ 124.6 million $ 17,867
2:27 PM $ 0.0₆625
-0.51%
$ 124.6 million $ 17,870
2:26 PM $ 0.0₆627
+0.00%
$ 124.6 million $ 17,161
2:25 PM $ 0.0₆622
+0.00%
$ 124.6 million $ 17,151
2:24 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 17,153
2:23 PM $ 0.0₆623
+0.00%
$ 124.8 million $ 17,156
2:22 PM $ 0.0₆625
+0.00%
$ 124.8 million $ 17,149
2:21 PM $ 0.0₆628
+0.00%
$ 124.8 million $ 17,142
2:20 PM $ 0.0₆624
+0.00%
$ 124.8 million $ 17,140
2:19 PM $ 0.0₆621
+0.00%
$ 124.22 million $ 17,833
2:18 PM $ 0.0₆621
+0.00%
$ 124.22 million $ 17,828
2:17 PM $ 0.0₆623
+0.06%
$ 124.22 million $ 17,830
2:16 PM $ 0.0₆623
+0.00%
$ 124.22 million $ 17,910
2:15 PM $ 0.0₆625
-0.57%
$ 124.22 million $ 17,909
2:14 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,108
2:13 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,106
2:12 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 17,887
2:11 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 17,879
2:10 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 17,874
2:09 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,862
2:08 PM $ 0.0₆625
+0.00%
$ 124.66 million $ 17,864
2:07 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,854