Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅113
-0.09%
$ 225.63 million $ 83,007
Dec 12, 2023 $ 0.0₅113
-8.09%
$ 225.95 million $ 235,173
Dec 11, 2023 $ 0.0₅123
-6.73%
$ 245.59 million $ 89,545
Dec 10, 2023 $ 0.0₅132
+3.93%
$ 263.05 million $ 77,545
Dec 9, 2023 $ 0.0₅126
+0.46%
$ 252.97 million $ 100,829
Dec 8, 2023 $ 0.0₅126
+1.77%
$ 251.33 million $ 113,958
Dec 7, 2023 $ 0.0₅123
+6.09%
$ 246.96 million $ 81,466
Dec 6, 2023 $ 0.0₅116
-1.00%
$ 232.79 million $ 97,145
Dec 5, 2023 $ 0.0₅117
+3.87%
$ 234.91 million $ 115,297
Dec 4, 2023 $ 0.0₅115
+2.03%
$ 229.19 million $ 125,852
Dec 3, 2023 $ 0.0₅112
+1.17%
$ 224.91 million $ 81,501
Dec 2, 2023 $ 0.0₅111
+6.58%
$ 222.81 million $ 65,517
Dec 1, 2023 $ 0.0₅105
+2.24%
$ 209.03 million $ 43,394
Nov 30, 2023 $ 0.0₅102
-1.16%
$ 204.57 million $ 51,625
Nov 29, 2023 $ 0.0₅104
-2.60%
$ 207.15 million $ 81,657
Nov 28, 2023 $ 0.0₅107
+1.33%
$ 213.01 million $ 62,839
Nov 27, 2023 $ 0.0₅105
-5.33%
$ 209.88 million $ 76,553
Nov 26, 2023 $ 0.0₅111
-0.47%
$ 221.7 million $ 71,982
Nov 25, 2023 $ 0.0₅111
-0.56%
$ 222.09 million $ 73,978
Nov 24, 2023 $ 0.0₅112
-0.38%
$ 223.38 million $ 79,087
Nov 23, 2023 $ 0.0₅112
-0.16%
$ 224.68 million $ 75,099
Nov 22, 2023 $ 0.0₅113
+7.41%
$ 225.66 million $ 65,781
Nov 21, 2023 $ 0.0₅105
-4.98%
$ 209.99 million $ 81,725
Nov 20, 2023 $ 0.0₅111
+6.05%
$ 221.63 million $ 79,055
Nov 19, 2023 $ 0.0₅105
+0.18%
$ 209.12 million $ 84,154
Nov 18, 2023 $ 0.0₅104
-9.54%
$ 208.82 million $ 230,250
Nov 17, 2023 $ 0.0₅115
+2.58%
$ 230.89 million $ 540,355
Nov 16, 2023 $ 0.0₅113
+11.51%
$ 225 million $ 395,365
Nov 15, 2023 $ 0.0₅101
+3.52%
$ 202.27 million $ 102,899
Nov 14, 2023 $ 0.0₆977
-4.20%
$ 195.41 million $ 111,571
Nov 13, 2023 $ 0.0₅102
-0.87%
$ 203.97 million $ 110,801
Nov 12, 2023 $ 0.0₅103
-3.80%
$ 206.16 million $ 139,329
Nov 11, 2023 $ 0.0₅107
-5.14%
$ 213.88 million $ 143,905
Nov 10, 2023 $ 0.0₅113
-4.47%
$ 225.48 million $ 146,846
Nov 9, 2023 $ 0.0₅118
+14.54%
$ 236.02 million $ 197,690
Nov 8, 2023 $ 0.0₅103
-9.05%
$ 205.77 million $ 215,757
Nov 7, 2023 $ 0.0₅113
-7.02%
$ 226.38 million $ 152,547
Nov 6, 2023 $ 0.0₅122
-7.56%
$ 243.53 million $ 191,231
Nov 5, 2023 $ 0.0₅131
+0.90%
$ 262.93 million $ 134,698
Nov 4, 2023 $ 0.0₅13
+0.51%
$ 260.1 million $ 84,248
Nov 3, 2023 $ 0.0₅129
-1.64%
$ 258.77 million $ 300,225
Nov 2, 2023 $ 0.0₅132
-13.49%
$ 263.08 million $ 185,451
Nov 1, 2023 $ 0.0₅152
+1.69%
$ 304.13 million $ 140,694
Oct 31, 2023 $ 0.0₅149
-6.81%
$ 298.76 million $ 151,090
Oct 30, 2023 $ 0.0₅16
+2.16%
$ 320.6 million $ 118,889
Oct 29, 2023 $ 0.0₅157
+3.36%
$ 314.96 million $ 194,997
Oct 28, 2023 $ 0.0₅152
-3.14%
$ 303.8 million $ 241,229
Oct 27, 2023 $ 0.0₅157
+4.52%
$ 313.7 million $ 1.93 million
Oct 26, 2023 $ 0.0₅15
+28.43%
$ 300.15 million $ 1.91 million
Oct 25, 2023 $ 0.0₅117
-17.84%
$ 233.16 million $ 1.08 million