Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₅151
-3.86%
$ 302.06 million $ 41,341
Feb 16, 2024 $ 0.0₅157
+12.58%
$ 313.26 million $ 43,121
Feb 15, 2024 $ 0.0₅137
-12.43%
$ 274.9 million $ 63,341
Feb 14, 2024 $ 0.0₅157
+8.38%
$ 314.28 million $ 62,298
Feb 13, 2024 $ 0.0₅145
-3.43%
$ 290.2 million $ 74,632
Feb 12, 2024 $ 0.0₅15
-4.20%
$ 299.09 million $ 52,538
Feb 11, 2024 $ 0.0₅156
-0.88%
$ 311.6 million $ 38,640
Feb 10, 2024 $ 0.0₅157
+0.65%
$ 314.64 million $ 42,572
Feb 9, 2024 $ 0.0₅156
+26.24%
$ 312.26 million $ 75,007
Feb 8, 2024 $ 0.0₅124
-5.93%
$ 247.35 million $ 57,601
Feb 7, 2024 $ 0.0₅133
-6.67%
$ 265.94 million $ 51,377
Feb 6, 2024 $ 0.0₅142
+16.01%
$ 284.76 million $ 60,042
Feb 5, 2024 $ 0.0₅122
+1.49%
$ 244.82 million $ 67,918
Feb 4, 2024 $ 0.0₅121
-5.58%
$ 241.22 million $ 31,855
Feb 3, 2024 $ 0.0₅128
+1.05%
$ 255.47 million $ 51,703
Feb 2, 2024 $ 0.0₅126
-13.79%
$ 252.81 million $ 41,490
Feb 1, 2024 $ 0.0₅147
-4.77%
$ 293.27 million $ 73,515
Jan 31, 2024 $ 0.0₅154
+14.19%
$ 308.04 million $ 39,194
Jan 30, 2024 $ 0.0₅135
-11.54%
$ 269.8 million $ 40,365
Jan 29, 2024 $ 0.0₅152
-3.99%
$ 304.2 million $ 54,163
Jan 28, 2024 $ 0.0₅159
+23.36%
$ 317.5 million $ 41,882
Jan 27, 2024 $ 0.0₅129
-16.81%
$ 257.38 million $ 40,717
Jan 26, 2024 $ 0.0₅155
+20.71%
$ 309.4 million $ 35,010
Jan 25, 2024 $ 0.0₅128
-11.10%
$ 256.31 million $ 36,470
Jan 24, 2024 $ 0.0₅142
+15.44%
$ 283.02 million $ 81,632
Jan 23, 2024 $ 0.0₅122
-20.06%
$ 244.4 million $ 53,000
Jan 22, 2024 $ 0.0₅153
+10.86%
$ 306.73 million $ 48,257
Jan 21, 2024 $ 0.0₅138
-12.22%
$ 276.64 million $ 41,165
Jan 20, 2024 $ 0.0₅158
+6.48%
$ 316.58 million $ 35,885
Jan 19, 2024 $ 0.0₅149
+3.12%
$ 297.61 million $ 124,489
Jan 18, 2024 $ 0.0₅144
+4.99%
$ 288.76 million $ 227,564
Jan 17, 2024 $ 0.0₅137
+5.07%
$ 274.94 million $ 63,214
Jan 16, 2024 $ 0.0₅131
-17.87%
$ 261.76 million $ 80,984
Jan 15, 2024 $ 0.0₅159
+6.56%
$ 317.32 million $ 40,995
Jan 14, 2024 $ 0.0₅149
-6.97%
$ 297.77 million $ 84,685
Jan 13, 2024 $ 0.0₅16
+18.44%
$ 319.08 million $ 51,984
Jan 12, 2024 $ 0.0₅134
-13.28%
$ 268.93 million $ 135,428
Jan 11, 2024 $ 0.0₅152
+9.71%
$ 303.82 million $ 120,024
Jan 10, 2024 $ 0.0₅138
+13.46%
$ 276.78 million $ 50,804
Jan 9, 2024 $ 0.0₅122
+0.98%
$ 244.93 million $ 74,528
Jan 8, 2024 $ 0.0₅121
-6.99%
$ 242.55 million $ 164,308
Jan 7, 2024 $ 0.0₅131
+2.52%
$ 262.88 million $ 201,042
Jan 6, 2024 $ 0.0₅128
-7.64%
$ 256.43 million $ 371,873
Jan 5, 2024 $ 0.0₅138
+25.52%
$ 276.97 million $ 1.91 million
Jan 4, 2024 $ 0.0₅11
+16.42%
$ 220.66 million $ 95,665
Jan 3, 2024 $ 0.0₆946
-15.85%
$ 189.25 million $ 98,405
Jan 2, 2024 $ 0.0₅113
-4.30%
$ 225.4 million $ 74,014
Jan 1, 2024 $ 0.0₅118
+4.70%
$ 236.06 million $ 97,505
Dec 31, 2023 $ 0.0₅113
-5.06%
$ 225.34 million $ 103,046
Dec 30, 2023 $ 0.0₅119
+16.14%
$ 237.32 million $ 151,767