Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0₆84
-0.66%
$168.03 million $39,265
Oct 5, 6 PM $0.0₆842
-0.01%
$168.47 million $39,513
Oct 5, 5 PM $0.0₆838
+2.88%
$167.65 million $39,580
Oct 5, 4 PM $0.0₆815
-3.92%
$163.06 million $38,201
Oct 5, 3 PM $0.0₆849
+0.30%
$169.71 million $37,887
Oct 5, 2 PM $0.0₆846
+0.32%
$169.21 million $38,476
Oct 5, 1 PM $0.0₆843
-0.60%
$168.67 million $39,601
Oct 5, 12 PM $0.0₆847
+1.04%
$169.38 million $40,652
Oct 5, 11 AM $0.0₆84
-0.57%
$168.05 million $40,427
Oct 5, 10 AM $0.0₆845
+1.43%
$169.05 million $39,922
Oct 5, 9 AM $0.0₆834
-1.40%
$166.83 million $39,818
Oct 5, 8 AM $0.0₆846
+1.52%
$169.27 million $40,588
Oct 5, 7 AM $0.0₆834
-1.68%
$166.74 million $40,060
Oct 5, 6 AM $0.0₆848
+0.06%
$169.6 million $39,765
Oct 5, 5 AM $0.0₆847
-0.07%
$169.5 million $39,891
Oct 5, 4 AM $0.0₆848
+0.47%
$169.61 million $39,851
Oct 5, 3 AM $0.0₆844
-0.17%
$168.82 million $39,812
Oct 5, 2 AM $0.0₆846
+1.88%
$169.11 million $39,485
Oct 5, 1 AM $0.0₆83
-0.87%
$165.99 million $38,841
Oct 5, 12 AM $0.0₆837
-1.36%
$167.45 million $37,945
Oct 4, 11 PM $0.0₆849
+0.48%
$169.76 million $38,049
Oct 4, 10 PM $0.0₆845
-0.18%
$168.94 million $38,917
Oct 4, 9 PM $0.0₆846
-0.31%
$169.23 million $39,310
Oct 4, 8 PM $0.0₆849
+0.27%
$169.76 million $39,463
Oct 4, 7 PM $0.0₆843
+2.25%
$168.63 million $39,493
Oct 4, 6 PM $0.0₆824
-0.87%
$164.74 million $38,449
Oct 4, 5 PM $0.0₆832
-1.51%
$166.42 million $37,587
Oct 4, 4 PM $0.0₆849
+1.39%
$169.79 million $37,086
Oct 4, 3 PM $0.0₆837
-0.73%
$167.45 million $36,505
Oct 4, 2 PM $0.0₆843
+1.81%
$168.67 million $37,046
Oct 4, 1 PM $0.0₆828
-1.18%
$165.67 million $36,560
Oct 4, 12 PM $0.0₆838
-0.33%
$167.65 million $36,293
Oct 4, 11 AM $0.0₆841
-0.96%
$168.2 million $36,491
Oct 4, 10 AM $0.0₆849
+1.18%
$169.83 million $37,815
Oct 4, 9 AM $0.0₆839
-0.34%
$167.85 million $37,329
Oct 4, 8 AM $0.0₆842
-0.73%
$168.42 million $36,763
Oct 4, 7 AM $0.0₆848
+0.65%
$169.65 million $36,894
Oct 4, 6 AM $0.0₆843
-0.45%
$168.56 million $36,780
Oct 4, 5 AM $0.0₆847
-0.26%
$169.31 million $36,157
Oct 4, 4 AM $0.0₆849
+0.29%
$169.75 million $35,837
Oct 4, 3 AM $0.0₆846
+0.33%
$169.26 million $37,118
Oct 4, 2 AM $0.0₆843
-0.59%
$168.7 million $39,434
Oct 4, 1 AM $0.0₆848
+0.38%
$169.7 million $42,331
Oct 4, 12 AM $0.0₆845
+0.05%
$169.06 million $44,328
Oct 3, 11 PM $0.0₆845
+1.18%
$168.97 million $46,628
Oct 3, 10 PM $0.0₆835
-1.30%
$167.01 million $52,895
Oct 3, 9 PM $0.0₆846
-0.07%
$169.21 million $61,819
Oct 3, 8 PM $0.0₆847
+0.00%
$169.33 million $67,093
Oct 3, 7 PM $0.0₆847
-0.22%
$169.33 million $68,374
Oct 3, 6 PM $0.0₆848
+0.22%
$169.53 million $69,532