Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.0₆625
-0.56%
$125 million $18,375
Aug 14, 12 PM $0.0₆627
-0.13%
$125.38 million $18,387
Aug 14, 11 AM $0.0₆625
-0.59%
$124.96 million $18,404
Aug 14, 10 AM $0.0₆627
-0.13%
$125.38 million $18,238
Aug 14, 9 AM $0.0₆628
+0.19%
$125.7 million $18,179
Aug 14, 8 AM $0.0₆628
+0.24%
$125.7 million $18,230
Aug 14, 7 AM $0.0₆627
-0.05%
$125.34 million $18,050
Aug 14, 6 AM $0.0₆62
-0.58%
$124.06 million $17,804
Aug 14, 5 AM $0.0₆621
-0.80%
$124.18 million $17,608
Aug 14, 4 AM $0.0₆628
+1.14%
$125.64 million $17,507
Aug 14, 3 AM $0.0₆623
-0.69%
$124.58 million $17,351
Aug 14, 2 AM $0.0₆627
+2.07%
$125.44 million $17,690
Aug 14, 1 AM $0.0₆609
-1.34%
$121.84 million $17,531
Aug 14, 12 AM $0.0₆618
-1.56%
$123.5 million $17,596
Aug 13, 11 PM $0.0₆628
+0.08%
$125.7 million $16,967
Aug 13, 10 PM $0.0₆628
+1.06%
$125.6 million $16,647
Aug 13, 9 PM $0.0₆621
-0.51%
$124.28 million $16,829
Aug 13, 8 PM $0.0₆625
+0.95%
$125.08 million $16,127
Aug 13, 7 PM $0.0₆622
-0.32%
$124.4 million $15,777
Aug 13, 6 PM $0.0₆623
+1.02%
$124.66 million $15,094
Aug 13, 5 PM $0.0₆618
-1.17%
$123.64 million $14,878
Aug 13, 4 PM $0.0₆625
+1.25%
$125.1 million $14,878
Aug 13, 3 PM $0.0₆618
+0.24%
$123.56 million $14,705
Aug 13, 2 PM $0.0₆62
-1.26%
$124.08 million $15,317
Aug 13, 1 PM $0.0₆628
+1.13%
$125.7 million $15,369
Aug 13, 12 PM $0.0₆621
-0.54%
$124.28 million $14,511
Aug 13, 11 AM $0.0₆627
+1.16%
$125.42 million $13,885
Aug 13, 10 AM $0.0₆622
-0.50%
$124.48 million $13,875
Aug 13, 9 AM $0.0₆626
+0.24%
$125.22 million $14,033
Aug 13, 8 AM $0.0₆624
-0.03%
$124.84 million $14,006
Aug 13, 7 AM $0.0₆626
-0.46%
$125.12 million $13,456
Aug 13, 6 AM $0.0₆628
+0.00%
$125.7 million $13,467
Aug 13, 5 AM $0.0₆628
+0.26%
$125.7 million $13,277
Aug 13, 4 AM $0.0₆626
+2.37%
$125.14 million $12,809
Aug 13, 3 AM $0.0₆611
-1.52%
$122.2 million $12,563
Aug 13, 2 AM $0.0₆628
+2.23%
$125.7 million $12,199
Aug 13, 1 AM $0.0₆615
+1.91%
$122.96 million $12,908
Aug 13, 12 AM $0.0₆603
-2.76%
$120.66 million $13,085
Aug 12, 11 PM $0.0₆618
-0.03%
$123.58 million $13,636
Aug 12, 10 PM $0.0₆618
-1.48%
$123.62 million $14,174
Aug 12, 9 PM $0.0₆628
+1.29%
$125.7 million $14,730
Aug 12, 8 PM $0.0₆621
-0.35%
$124.1 million $15,459
Aug 12, 7 PM $0.0₆623
+1.58%
$124.54 million $15,507
Aug 12, 6 PM $0.0₆613
-2.14%
$122.6 million $16,159
Aug 12, 5 PM $0.0₆628
+2.10%
$125.7 million $16,610
Aug 12, 4 PM $0.0₆617
+0.10%
$123.44 million $16,719
Aug 12, 3 PM $0.0₆617
-1.42%
$123.32 million $16,628
Aug 12, 2 PM $0.0₆623
+0.63%
$124.56 million $16,531
Aug 12, 1 PM $0.0₆619
+2.31%
$123.78 million $16,727
Aug 12, 12 PM $0.0₆605
-2.21%
$120.98 million $17,499