Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₆606
-2.13%
$ 121.3 million $ 33,969
Jun 26, 6 PM $ 0.0₆621
-0.96%
$ 124.22 million $ 33,260
Jun 26, 5 PM $ 0.0₆627
+0.69%
$ 125.34 million $ 33,331
Jun 26, 4 PM $ 0.0₆626
+4.16%
$ 125.22 million $ 32,768
Jun 26, 3 PM $ 0.0₆599
-1.50%
$ 119.9 million $ 32,252
Jun 26, 2 PM $ 0.0₆609
-2.28%
$ 121.72 million $ 32,065
Jun 26, 1 PM $ 0.0₆623
-0.42%
$ 124.68 million $ 31,571
Jun 26, 12 PM $ 0.0₆623
-0.61%
$ 124.54 million $ 32,131
Jun 26, 11 AM $ 0.0₆627
+1.29%
$ 125.32 million $ 31,931
Jun 26, 10 AM $ 0.0₆618
-1.59%
$ 123.7 million $ 31,820
Jun 26, 9 AM $ 0.0₆625
+0.10%
$ 125.02 million $ 32,615
Jun 26, 8 AM $ 0.0₆624
-0.70%
$ 124.82 million $ 32,863
Jun 26, 7 AM $ 0.0₆628
+0.64%
$ 125.58 million $ 32,896
Jun 26, 6 AM $ 0.0₆624
-0.72%
$ 124.8 million $ 32,680
Jun 26, 5 AM $ 0.0₆622
-0.99%
$ 124.46 million $ 33,073
Jun 26, 4 AM $ 0.0₆625
-0.57%
$ 124.98 million $ 34,458
Jun 26, 3 AM $ 0.0₆628
+0.80%
$ 125.66 million $ 34,748
Jun 26, 2 AM $ 0.0₆621
-1.21%
$ 124.18 million $ 35,175
Jun 26, 1 AM $ 0.0₆628
+1.40%
$ 125.68 million $ 35,468
Jun 26, 12 AM $ 0.0₆621
-0.75%
$ 124.3 million $ 35,615
Jun 25, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 36,129
Jun 25, 10 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 36,150
Jun 25, 9 PM $ 0.0₆628
+0.48%
$ 125.7 million $ 36,369
Jun 25, 8 PM $ 0.0₆628
+0.48%
$ 125.7 million $ 36,112
Jun 25, 7 PM $ 0.0₆625
+1.51%
$ 125.1 million $ 35,034
Jun 25, 6 PM $ 0.0₆618
-1.10%
$ 123.64 million $ 34,334
Jun 25, 5 PM $ 0.0₆627
+0.24%
$ 125.5 million $ 33,924
Jun 25, 4 PM $ 0.0₆624
-0.67%
$ 124.86 million $ 33,644
Jun 25, 3 PM $ 0.0₆628
+0.85%
$ 125.7 million $ 33,587
Jun 25, 2 PM $ 0.0₆623
-0.04%
$ 124.66 million $ 34,042
Jun 25, 1 PM $ 0.0₆623
-0.63%
$ 124.55 million $ 34,539
Jun 25, 12 PM $ 0.0₆626
-0.08%
$ 125.18 million $ 34,182
Jun 25, 11 AM $ 0.0₆627
-0.21%
$ 125.44 million $ 35,620
Jun 25, 10 AM $ 0.0₆627
+0.87%
$ 125.42 million $ 36,218
Jun 25, 9 AM $ 0.0₆625
+0.05%
$ 125.1 million $ 35,703
Jun 25, 8 AM $ 0.0₆625
+0.13%
$ 125.04 million $ 36,294
Jun 25, 7 AM $ 0.0₆628
+0.71%
$ 125.7 million $ 36,980
Jun 25, 6 AM $ 0.0₆623
-0.11%
$ 124.6 million $ 38,748
Jun 25, 5 AM $ 0.0₆624
+1.12%
$ 124.76 million $ 38,652
Jun 25, 4 AM $ 0.0₆616
+1.28%
$ 123.16 million $ 37,809
Jun 25, 3 AM $ 0.0₆609
-0.29%
$ 121.84 million $ 37,079
Jun 25, 2 AM $ 0.0₆611
-1.18%
$ 122.3 million $ 36,126
Jun 25, 1 AM $ 0.0₆619
-1.39%
$ 123.74 million $ 35,405
Jun 25, 12 AM $ 0.0₆627
+0.16%
$ 125.48 million $ 35,721
Jun 24, 11 PM $ 0.0₆628
+0.66%
$ 125.6 million $ 36,294
Jun 24, 10 PM $ 0.0₆626
-0.33%
$ 125.28 million $ 37,270
Jun 24, 9 PM $ 0.0₆626
+0.50%
$ 125.12 million $ 38,076
Jun 24, 8 PM $ 0.0₆619
-1.21%
$ 123.84 million $ 40,190
Jun 24, 7 PM $ 0.0₆627
-0.27%
$ 125.36 million $ 41,827
Jun 24, 6 PM $ 0.0₆628
+0.37%
$ 125.7 million $ 42,635