Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₆912
-1.82%
$ 182.32 million $ 55,879
Mar 6, 11 AM $ 0.0₆931
+1.01%
$ 186.14 million $ 57,131
Mar 6, 10 AM $ 0.0₆924
-0.65%
$ 184.82 million $ 57,463
Mar 6, 9 AM $ 0.0₆929
-0.33%
$ 185.88 million $ 58,540
Mar 6, 8 AM $ 0.0₆933
+0.89%
$ 186.58 million $ 60,870
Mar 6, 7 AM $ 0.0₆928
-0.48%
$ 185.68 million $ 61,940
Mar 6, 6 AM $ 0.0₆933
+0.28%
$ 186.58 million $ 63,197
Mar 6, 5 AM $ 0.0₆927
+0.73%
$ 185.44 million $ 63,446
Mar 6, 4 AM $ 0.0₆916
+31.93%
$ 183.18 million $ 62,069
Mar 6, 3 AM $ 0.0₆789
-7.17%
$ 157.85 million $ 96,555
Mar 6, 2 AM $ 0.0₆851
-2.61%
$ 170.24 million $ 60,492
Mar 6, 1 AM $ 0.0₆874
+29.19%
$ 174.9 million $ 58,879
Mar 5, 11 PM $ 0.0₆625
-0.27%
$ 125.01 million $ 35,709
Mar 5, 10 PM $ 0.0₆627
+0.97%
$ 125.35 million $ 35,807
Mar 5, 9 PM $ 0.0₆623
-0.38%
$ 124.51 million $ 35,382
Mar 5, 8 PM $ 0.0₆625
+0.54%
$ 125.02 million $ 36,182
Mar 5, 7 PM $ 0.0₆622
-10.18%
$ 124.35 million $ 36,355
Mar 5, 6 PM $ 0.0₆693
-10.90%
$ 138.55 million $ 36,504
Mar 5, 5 PM $ 0.0₆779
+23.92%
$ 155.88 million $ 54,543
Mar 5, 4 PM $ 0.0₆629
+0.00%
$ 125.89 million $ 37,672
Mar 5, 3 PM $ 0.0₆631
-1.35%
$ 126.18 million $ 39,045
Mar 5, 2 PM $ 0.0₆73
-6.68%
$ 145.95 million $ 53,819
Mar 5, 1 PM $ 0.0₆787
-2.92%
$ 157.38 million $ 52,960
Mar 5, 12 PM $ 0.0₆809
+13.12%
$ 161.78 million $ 52,799
Mar 5, 11 AM $ 0.0₆715
-0.34%
$ 143.01 million $ 39,771
Mar 5, 10 AM $ 0.0₆647
+1.18%
$ 129.42 million $ 40,317
Mar 5, 9 AM $ 0.0₆64
+0.88%
$ 127.9 million $ 40,519
Mar 5, 8 AM $ 0.0₆634
+0.74%
$ 126.79 million $ 40,010
Mar 5, 7 AM $ 0.0₆63
-2.37%
$ 125.94 million $ 40,439
Mar 5, 6 AM $ 0.0₆645
+0.88%
$ 128.99 million $ 41,025
Mar 5, 5 AM $ 0.0₆639
-0.82%
$ 127.86 million $ 39,936
Mar 5, 4 AM $ 0.0₆645
+0.52%
$ 128.93 million $ 40,063
Mar 5, 3 AM $ 0.0₆637
-0.07%
$ 127.42 million $ 39,665
Mar 5, 2 AM $ 0.0₆635
-10.68%
$ 127.1 million $ 40,374
Mar 5, 1 AM $ 0.0₆711
-11.74%
$ 142.3 million $ 40,669
Mar 5, 12 AM $ 0.0₆805
+0.35%
$ 161 million $ 52,287
Mar 4, 11 PM $ 0.0₆803
+0.70%
$ 160.64 million $ 51,699
Mar 4, 10 PM $ 0.0₆802
-1.53%
$ 160.5 million $ 51,728
Mar 4, 9 PM $ 0.0₆771
+0.15%
$ 154.27 million $ 91,782
Mar 4, 8 PM $ 0.0₆768
+5.06%
$ 153.64 million $ 90,400
Mar 4, 7 PM $ 0.0₆655
+1.26%
$ 131.04 million $ 41,534
Mar 4, 6 PM $ 0.0₆649
+0.08%
$ 129.79 million $ 40,274
Mar 4, 5 PM $ 0.0₆649
-20.01%
$ 129.89 million $ 40,417
Mar 4, 4 PM $ 0.0₆813
+7.16%
$ -- $ 51,031
Mar 4, 1 PM $ 0.0₆739
-4.34%
$ 147.73 million $ 87,952
Mar 4, 12 PM $ 0.0₆768
-0.57%
$ 153.64 million $ 50,326
Mar 4, 11 AM $ 0.0₆774
+4.90%
$ 154.72 million $ 49,749
Mar 4, 9 AM $ 0.0₆773
+0.34%
$ 154.64 million $ 49,920
Mar 4, 8 AM $ 0.0₆769
+8.29%
$ 153.72 million $ 49,156
Mar 4, 7 AM $ 0.0₆736
+23.81%
$ 147.3 million $ 47,825