Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₆76
-0.42%
$ 152.05 million $ 41,278
May 10, 5 PM $ 0.0₆763
+0.72%
$ 152.6 million $ 40,739
May 10, 4 PM $ 0.0₆76
+8.03%
$ 151.95 million $ 40,428
May 10, 3 PM $ 0.0₆703
+3.86%
$ 140.66 million $ 507
May 10, 2 PM $ 0.0₆677
+0.06%
$ 135.44 million $ 40,952
May 10, 1 PM $ 0.0₆677
-6.62%
$ 135.35 million $ 41,362
May 10, 12 PM $ 0.0₆725
+0.00%
$ 144.94 million $ 493
May 10, 11 AM $ 0.0₆725
+0.00%
$ 144.94 million $ 493
May 10, 10 AM $ 0.0₆725
+0.00%
$ 144.94 million $ 759
May 10, 9 AM $ 0.0₆725
-4.57%
$ 144.94 million $ 759
May 10, 8 AM $ 0.0₆759
+4.79%
$ 151.88 million $ 39,379
May 10, 2 AM $ 0.0₆674
-0.70%
$ 134.71 million $ 38,717
May 10, 1 AM $ 0.0₆678
+0.34%
$ 135.66 million $ 39,280
May 10, 12 AM $ 0.0₆676
-4.01%
$ 135.2 million $ 38,630
May 9, 11 PM $ 0.0₆704
+0.00%
$ 140.84 million $ 782
May 9, 10 PM $ 0.0₆704
+3.30%
$ 140.86 million $ 784
May 9, 9 PM $ 0.0₆682
+0.09%
$ 136.36 million $ 38,580
May 9, 8 PM $ 0.0₆681
+4.30%
$ 136.23 million $ 39,259
May 9, 7 PM $ 0.0₆653
+0.62%
$ 130.6 million $ 76,657
May 9, 6 PM $ 0.0₆649
-13.50%
$ 129.75 million $ 77,808
May 9, 5 PM $ 0.0₆751
+7.06%
$ 150.1 million $ 38,738
May 9, 4 PM $ 0.0₆701
+3.77%
$ 140.2 million $ 608
May 9, 3 PM $ 0.0₆676
+1.01%
$ 135.1 million $ 39,865
May 9, 2 PM $ 0.0₆669
-4.41%
$ 133.75 million $ 39,532
May 9, 1 PM $ 0.0₆7
+0.00%
$ 139.92 million $ 556
May 9, 12 PM $ 0.0₆7
+4.81%
$ 139.92 million $ 596
May 9, 11 AM $ 0.0₆667
-7.70%
$ 133.5 million $ 40,374
May 9, 10 AM $ 0.0₆723
+0.00%
$ 144.64 million $ 350
May 9, 9 AM $ 0.0₆723
-4.24%
$ 144.64 million $ 40,443
May 9, 8 AM $ 0.0₆755
+0.01%
$ 151.05 million $ 41,203
May 9, 7 AM $ 0.0₆755
+0.95%
$ 151.03 million $ 40,782
May 9, 6 AM $ 0.0₆748
+0.02%
$ 149.6 million $ 41,003
May 9, 5 AM $ 0.0₆748
-0.95%
$ 149.57 million $ 41,169
May 9, 4 AM $ 0.0₆755
+7.85%
$ 151.01 million $ 41,704
May 9, 3 AM $ 0.0₆7
+4.74%
$ 140.02 million $ 389
May 9, 2 AM $ 0.0₆668
-0.18%
$ 133.68 million $ 41,472
May 9, 1 AM $ 0.0₆67
-10.24%
$ 133.92 million $ 41,802
May 9, 12 AM $ 0.0₆746
-0.38%
$ 149.2 million $ 42,524
May 8, 11 PM $ 0.0₆749
+0.38%
$ 149.77 million $ 42,802
May 8, 9 PM $ 0.0₆749
+0.57%
$ 149.77 million $ 42,887
May 8, 8 PM $ 0.0₆745
-1.55%
$ 149.03 million $ 43,124
May 8, 7 PM $ 0.0₆756
-0.34%
$ 151.11 million $ 42,494
May 8, 6 PM $ 0.0₆76
+8.87%
$ 152 million $ 42,997
May 8, 5 PM $ 0.0₆698
+8.15%
$ 139.6 million $ 80,146
May 8, 4 PM $ 0.0₆645
-0.81%
$ 128.95 million $ 79,519
May 8, 3 PM $ 0.0₆651
+1.05%
$ 130.3 million $ 80,549
May 8, 2 PM $ 0.0₆645
-0.27%
$ 128.98 million $ 80,733
May 8, 1 PM $ 0.0₆646
-0.13%
$ 129.11 million $ 81,302
May 8, 12 PM $ 0.0₆646
+3.05%
$ 129.24 million $ 38,428
May 8, 11 AM $ 0.0₆626
+0.95%
$ 125.18 million $ 37,960