Gekko Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₆615
+0.00%
$ 122.78 million $ 35,742
2:35 AM $ 0.0₆615
+0.00%
$ 122.78 million $ 35,742
2:34 AM $ 0.0₆612
+0.00%
$ 122.48 million $ 35,686
2:33 AM $ 0.0₆612
+0.00%
$ 122.48 million $ 35,686
2:32 AM $ 0.0₆613
+0.00%
$ 122.48 million $ 35,632
2:31 AM $ 0.0₆61
+0.00%
$ 122.48 million $ 35,599
2:30 AM $ 0.0₆608
+0.00%
$ 122.48 million $ 35,599
2:29 AM $ 0.0₆607
+0.00%
$ 121.44 million $ 35,562
2:28 AM $ 0.0₆608
+0.00%
$ 121.44 million $ 35,562
2:27 AM $ 0.0₆607
+0.00%
$ 121.44 million $ 35,566
2:26 AM $ 0.0₆608
+0.00%
$ 121.44 million $ 35,509
2:25 AM $ 0.0₆608
+0.00%
$ 121.44 million $ 35,509
2:24 AM $ 0.0₆602
+0.00%
$ 120.48 million $ 35,480
2:23 AM $ 0.0₆603
+0.00%
$ 120.48 million $ 35,480
2:22 AM $ 0.0₆604
+0.00%
$ 120.48 million $ 35,487
2:21 AM $ 0.0₆602
+0.00%
$ 120.48 million $ 35,451
2:20 AM $ 0.0₆601
+0.00%
$ 120.48 million $ 35,451
2:19 AM $ 0.0₆601
+0.00%
$ 120.12 million $ 35,422
2:18 AM $ 0.0₆601
+0.00%
$ 120.12 million $ 35,422
2:17 AM $ 0.0₆604
+0.00%
$ 120.12 million $ 35,393
2:16 AM $ 0.0₆606
+0.00%
$ 120.12 million $ 35,393
2:15 AM $ 0.0₆607
+0.00%
$ 120.12 million $ 35,386
2:14 AM $ 0.0₆604
+0.00%
$ 120.84 million $ 35,386
2:13 AM $ 0.0₆608
+0.00%
$ 120.84 million $ 35,355
2:12 AM $ 0.0₆606
+0.00%
$ 120.84 million $ 35,355
2:11 AM $ 0.0₆605
+0.00%
$ 120.84 million $ 35,348
2:10 AM $ 0.0₆606
+0.00%
$ 120.84 million $ 35,348
2:09 AM $ 0.0₆607
+0.00%
$ 121.46 million $ 35,327
2:08 AM $ 0.0₆607
+0.00%
$ 121.46 million $ 35,327
2:07 AM $ 0.0₆608
+0.00%
$ 121.46 million $ 35,312
2:06 AM $ 0.0₆609
+0.00%
$ 121.46 million $ 35,280
2:05 AM $ 0.0₆609
+0.00%
$ 121.46 million $ 35,280
2:03 AM $ 0.0₆607
+0.00%
$ 121.46 million $ 35,268
2:02 AM $ 0.0₆606
+0.00%
$ 121.46 million $ 35,254
2:01 AM $ 0.0₆605
+0.00%
$ 121.46 million $ 35,196
2:00 AM $ 0.0₆607
+0.00%
$ 121.46 million $ 35,196
1:59 AM $ 0.0₆607
+0.00%
$ 121.34 million $ 35,121
1:58 AM $ 0.0₆608
+0.00%
$ 121.34 million $ 35,034
1:57 AM $ 0.0₆609
+0.00%
$ 121.34 million $ 35,034
1:56 AM $ 0.0₆609
+0.00%
$ 121.34 million $ 35,005
1:55 AM $ 0.0₆607
+0.00%
$ 121.34 million $ 35,005
1:54 AM $ 0.0₆61
+0.00%
$ 121.94 million $ 34,934
1:53 AM $ 0.0₆611
+0.00%
$ 121.94 million $ 34,934
1:52 AM $ 0.0₆61
+0.00%
$ 121.94 million $ 34,927
1:51 AM $ 0.0₆611
+0.00%
$ 121.94 million $ 34,874
1:50 AM $ 0.0₆612
+0.00%
$ 121.94 million $ 34,874
1:49 AM $ 0.0₆613
+0.00%
$ 122.68 million $ 34,851
1:48 AM $ 0.0₆616
+0.00%
$ 122.68 million $ 34,806
1:47 AM $ 0.0₆616
+0.00%
$ 122.68 million $ 34,806
1:46 AM $ 0.0₆619
+0.00%
$ 122.68 million $ 34,785