Gekko Historical Data

GEKKO Page 18
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₆628
+0.00%
$ 125.38 million $ 40,447
4:09 PM $ 0.0₆627
+0.00%
$ 125.4 million $ 40,450
4:08 PM $ 0.0₆625
+0.00%
$ 125.4 million $ 40,450
4:07 PM $ 0.0₆624
+0.00%
$ 125.4 million $ 40,445
4:06 PM $ 0.0₆624
+0.00%
$ 125.4 million $ 40,445
4:05 PM $ 0.0₆625
+0.00%
$ 125.4 million $ 40,441
4:04 PM $ 0.0₆627
+0.00%
$ 125.32 million $ 40,441
4:03 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,439
4:02 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,439
4:01 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,441
4:00 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,441
3:59 PM $ 0.0₆626
+0.00%
$ 125.26 million $ 40,433
3:58 PM $ 0.0₆624
+0.00%
$ 125.26 million $ 40,433
3:57 PM $ 0.0₆623
+0.00%
$ 125.26 million $ 40,429
3:56 PM $ 0.0₆623
+0.00%
$ 125.26 million $ 40,429
3:55 PM $ 0.0₆625
+0.00%
$ 125.26 million $ 40,431
3:54 PM $ 0.0₆626
+0.00%
$ 125.16 million $ 40,446
3:53 PM $ 0.0₆625
+0.00%
$ 125.16 million $ 40,446
3:52 PM $ 0.0₆625
+0.00%
$ 125.16 million $ 40,457
3:51 PM $ 0.0₆625
+0.00%
$ 125.16 million $ 40,457
3:50 PM $ 0.0₆625
+0.00%
$ 125.16 million $ 40,456
3:49 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 40,475
3:48 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 40,475
3:47 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 40,486
3:46 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 40,514
3:45 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 40,514
3:44 PM $ 0.0₆628
+0.00%
$ 125.66 million $ 40,529
3:43 PM $ 0.0₆628
+0.00%
$ 125.66 million $ 40,529
3:42 PM $ 0.0₆625
+0.00%
$ 125.66 million $ 40,535
3:41 PM $ 0.0₆625
+0.00%
$ 125.66 million $ 40,535
3:40 PM $ 0.0₆624
+0.00%
$ 125.66 million $ 40,523
3:39 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 40,520
3:38 PM $ 0.0₆627
+0.00%
$ 125.1 million $ 40,520
3:37 PM $ 0.0₆627
+0.00%
$ 125.1 million $ 40,508
3:36 PM $ 0.0₆628
+0.00%
$ 125.1 million $ 40,508
3:35 PM $ 0.0₆627
+0.00%
$ 125.1 million $ 40,497
3:34 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,503
3:33 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,503
3:32 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,516
3:31 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 40,516
3:30 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 40,510
3:29 PM $ 0.0₆621
+0.00%
$ 124.28 million $ 40,510
3:28 PM $ 0.0₆62
+0.00%
$ 124.28 million $ 40,538
3:27 PM $ 0.0₆62
+0.00%
$ 124.28 million $ 40,538
3:26 PM $ 0.0₆623
+0.00%
$ 124.28 million $ 40,558
3:25 PM $ 0.0₆622
+0.00%
$ 124.28 million $ 40,558
3:24 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 40,576
3:23 PM $ 0.0₆618
+0.00%
$ 123.6 million $ 40,569
3:22 PM $ 0.0₆622
+0.00%
$ 123.6 million $ 40,569
3:21 PM $ 0.0₆621
+0.00%
$ 123.6 million $ 40,547