Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0₅406
-4.70%
$812.74 million $407,446
Mar 31, 2024 $0.0₅426
+4.04%
$852.78 million $345,218
Mar 30, 2024 $0.0₅41
-0.72%
$819.27 million $387,756
Mar 29, 2024 $0.0₅413
-1.12%
$825.23 million $360,806
Mar 28, 2024 $0.0₅417
-0.10%
$834.59 million $412,835
Mar 27, 2024 $0.0₅417
-3.89%
$834.3 million $386,786
Mar 26, 2024 $0.0₅434
+0.05%
$868.15 million $386,317
Mar 25, 2024 $0.0₅433
+2.72%
$866.95 million $432,952
Mar 24, 2024 $0.0₅422
+3.03%
$843.95 million $290,274
Mar 23, 2024 $0.0₅41
+1.25%
$819.11 million $324,122
Mar 22, 2024 $0.0₅404
-6.67%
$808.62 million $407,313
Mar 21, 2024 $0.0₅433
-5.65%
$866.42 million $658,031
Mar 20, 2024 $0.0₅463
+19.16%
$925.43 million $816,628
Mar 19, 2024 $0.0₅388
-12.45%
$776.63 million $467,381
Mar 18, 2024 $0.0₅445
-6.96%
$890.72 million $678,896
Mar 17, 2024 $0.0₅478
+6.34%
$956.82 million $1.1 million
Mar 16, 2024 $0.0₅45
-17.74%
$899.82 million $1.44 million
Mar 15, 2024 $0.0₅547
-9.88%
$1.09 billion $1.09 million
Mar 14, 2024 $0.0₅607
-7.27%
$1.21 billion $970,587
Mar 13, 2024 $0.0₅654
-3.50%
$1.31 billion $1.89 million
Mar 12, 2024 $0.0₅678
-9.68%
$1.36 billion $2.69 million
Mar 11, 2024 $0.0₅751
+30.53%
$1.5 billion $8.78 million
Mar 10, 2024 $0.0₅575
-11.04%
$1.15 billion $1.3 million
Mar 9, 2024 $0.0₅646
-5.74%
$1.29 billion $1.62 million
Mar 8, 2024 $0.0₅686
+11.96%
$1.37 billion $7.21 million
Mar 7, 2024 $0.0₅612
-31.10%
$1.22 billion $16.46 million
Mar 6, 2024 $0.0₅888
+108.25%
$1.78 billion $50.48 million
Mar 5, 2024 $0.0₅426
+128.12%
$852.78 million $19.83 million
Mar 4, 2024 $0.0₅187
+19.73%
$373.71 million $553,013
Mar 3, 2024 $0.0₅156
-1.24%
$312.1 million $56,027
Mar 2, 2024 $0.0₅158
+1.59%
$315.29 million $87,247
Mar 1, 2024 $0.0₅155
+5.55%
$310.37 million $78,434
Feb 29, 2024 $0.0₅147
-1.31%
$294.03 million $94,666
Feb 28, 2024 $0.0₅149
+6.74%
$297.78 million $102,256
Feb 27, 2024 $0.0₅139
-2.25%
$278.98 million $107,803
Feb 26, 2024 $0.0₅143
-0.01%
$285.74 million $71,584
Feb 25, 2024 $0.0₅143
+4.11%
$285.9 million $69,767
Feb 24, 2024 $0.0₅137
+2.53%
$274.62 million $74,249
Feb 23, 2024 $0.0₅134
-4.27%
$267.85 million $79,199
Feb 22, 2024 $0.0₅14
+3.77%
$279.8 million $86,382
Feb 21, 2024 $0.0₅135
-4.11%
$269.59 million $85,077
Feb 20, 2024 $0.0₅141
-1.46%
$281.32 million $95,985
Feb 19, 2024 $0.0₅143
+0.61%
$285.49 million $81,684
Feb 18, 2024 $0.0₅142
-5.73%
$283.75 million $81,090
Feb 17, 2024 $0.0₅151
-3.86%
$302.06 million $41,341
Feb 16, 2024 $0.0₅157
+12.58%
$313.26 million $43,121
Feb 15, 2024 $0.0₅137
-12.43%
$274.9 million $63,341
Feb 14, 2024 $0.0₅157
+8.38%
$314.28 million $62,298
Feb 13, 2024 $0.0₅145
-3.43%
$290.2 million $74,632
Feb 12, 2024 $0.0₅15
-4.20%
$299.09 million $52,538