Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅102
-0.95%
$ 204.36 million $ 42,698
Dec 28, 2023 $ 0.0₅103
-16.67%
$ 206.34 million $ 56,248
Dec 27, 2023 $ 0.0₅124
-12.35%
$ 247.31 million $ 293,053
Dec 26, 2023 $ 0.0₅142
+22.24%
$ 283.49 million $ 131,069
Dec 25, 2023 $ 0.0₅116
+5.11%
$ 232.21 million $ 162,785
Dec 24, 2023 $ 0.0₅111
+10.61%
$ 221.07 million $ 134,558
Dec 23, 2023 $ 0.0₆999
-12.70%
$ 199.83 million $ 213,406
Dec 22, 2023 $ 0.0₅114
+13.20%
$ 228.77 million $ 144,147
Dec 21, 2023 $ 0.0₅101
-17.23%
$ 202.09 million $ 121,368
Dec 20, 2023 $ 0.0₅122
-15.37%
$ 244.1 million $ 163,071
Dec 19, 2023 $ 0.0₅145
+26.60%
$ 289.4 million $ 65,153
Dec 18, 2023 $ 0.0₅114
+7.53%
$ 228.78 million $ 136,879
Dec 17, 2023 $ 0.0₅106
-8.22%
$ 212.76 million $ 154,088
Dec 16, 2023 $ 0.0₅116
+3.50%
$ 231.82 million $ 44,144
Dec 15, 2023 $ 0.0₅114
-0.88%
$ 227.14 million $ 61,337
Dec 14, 2023 $ 0.0₅119
+5.17%
$ 237.21 million $ 54,120
Dec 13, 2023 $ 0.0₅113
-0.09%
$ 225.63 million $ 83,007
Dec 12, 2023 $ 0.0₅113
-8.09%
$ 225.95 million $ 235,173
Dec 11, 2023 $ 0.0₅123
-6.73%
$ 245.59 million $ 89,545
Dec 10, 2023 $ 0.0₅132
+3.93%
$ 263.05 million $ 77,545
Dec 9, 2023 $ 0.0₅126
+0.46%
$ 252.97 million $ 100,829
Dec 8, 2023 $ 0.0₅126
+1.77%
$ 251.33 million $ 113,958
Dec 7, 2023 $ 0.0₅123
+6.09%
$ 246.96 million $ 81,466
Dec 6, 2023 $ 0.0₅116
-1.00%
$ 232.79 million $ 97,145
Dec 5, 2023 $ 0.0₅117
+3.87%
$ 234.91 million $ 115,297
Dec 4, 2023 $ 0.0₅115
+2.03%
$ 229.19 million $ 125,852
Dec 3, 2023 $ 0.0₅112
+1.17%
$ 224.91 million $ 81,501
Dec 2, 2023 $ 0.0₅111
+6.58%
$ 222.81 million $ 65,517
Dec 1, 2023 $ 0.0₅105
+2.24%
$ 209.03 million $ 43,394
Nov 30, 2023 $ 0.0₅102
-1.16%
$ 204.57 million $ 51,625
Nov 29, 2023 $ 0.0₅104
-2.60%
$ 207.15 million $ 81,657
Nov 28, 2023 $ 0.0₅107
+1.33%
$ 213.01 million $ 62,839
Nov 27, 2023 $ 0.0₅105
-5.33%
$ 209.88 million $ 76,553
Nov 26, 2023 $ 0.0₅111
-0.47%
$ 221.7 million $ 71,982
Nov 25, 2023 $ 0.0₅111
-0.56%
$ 222.09 million $ 73,978
Nov 24, 2023 $ 0.0₅112
-0.38%
$ 223.38 million $ 79,087
Nov 23, 2023 $ 0.0₅112
-0.16%
$ 224.68 million $ 75,099
Nov 22, 2023 $ 0.0₅113
+7.41%
$ 225.66 million $ 65,781
Nov 21, 2023 $ 0.0₅105
-4.98%
$ 209.99 million $ 81,725
Nov 20, 2023 $ 0.0₅111
+6.05%
$ 221.63 million $ 79,055
Nov 19, 2023 $ 0.0₅105
+0.18%
$ 209.12 million $ 84,154
Nov 18, 2023 $ 0.0₅104
-9.54%
$ 208.82 million $ 230,250
Nov 17, 2023 $ 0.0₅115
+2.58%
$ 230.89 million $ 540,355
Nov 16, 2023 $ 0.0₅113
+11.51%
$ 225 million $ 395,365
Nov 15, 2023 $ 0.0₅101
+3.52%
$ 202.27 million $ 102,899
Nov 14, 2023 $ 0.0₆977
-4.20%
$ 195.41 million $ 111,571
Nov 13, 2023 $ 0.0₅102
-0.87%
$ 203.97 million $ 110,801
Nov 12, 2023 $ 0.0₅103
-3.80%
$ 206.16 million $ 139,329
Nov 11, 2023 $ 0.0₅107
-5.14%
$ 213.88 million $ 143,905
Nov 10, 2023 $ 0.0₅113
-4.47%
$ 225.48 million $ 146,846