Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅142
+76.74%
$ 284.24 million $ 15.37 million
Oct 23, 2023 $ 0.0₆804
+181.89%
$ 160.79 million $ 4.98 million
Oct 22, 2023 $ 0.0₆282
+2.83%
$ 56.37 million $ 47,787
Oct 21, 2023 $ 0.0₆274
+0.02%
$ 54.82 million $ 46,749
Oct 20, 2023 $ 0.0₆274
+0.19%
$ 54.81 million $ 1,297
Oct 19, 2023 $ 0.0₆274
+0.07%
$ 54.71 million $ 1,207
Oct 18, 2023 $ 0.0₆273
-2.96%
$ 54.65 million $ 7,180
Oct 17, 2023 $ 0.0₆282
-4.69%
$ 56.32 million $ 33,256
Oct 16, 2023 $ 0.0₆296
+3.75%
$ 59.1 million $ 10,678
Oct 15, 2023 $ 0.0₆285
-0.14%
$ 56.91 million $ 1,528
Oct 14, 2023 $ 0.0₆287
+1.17%
$ 57.45 million $ 8,816
Oct 13, 2023 $ 0.0₆283
+1.34%
$ 56.68 million $ 8,494
Download