Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.0₆848
+0.22%
$169.53 million $69,532
Oct 3, 5 PM $0.0₆85
+0.18%
$169.93 million $70,196
Oct 3, 4 PM $0.0₆849
+0.57%
$169.88 million $69,635
Oct 3, 3 PM $0.0₆845
+0.72%
$168.93 million $69,196
Oct 3, 2 PM $0.0₆839
+0.78%
$167.72 million $68,770
Oct 3, 1 PM $0.0₆832
-1.12%
$166.42 million $68,684
Oct 3, 12 PM $0.0₆842
+0.64%
$168.31 million $68,143
Oct 3, 11 AM $0.0₆836
+1.28%
$167.24 million $68,149
Oct 3, 10 AM $0.0₆821
-3.16%
$164.16 million $68,023
Oct 3, 9 AM $0.0₆849
+0.11%
$169.79 million $70,075
Oct 3, 8 AM $0.0₆848
-0.08%
$169.6 million $70,364
Oct 3, 7 AM $0.0₆849
-0.04%
$169.73 million $69,815
Oct 3, 6 AM $0.0₆849
+0.14%
$169.8 million $69,804
Oct 3, 5 AM $0.0₆848
-0.14%
$169.57 million $70,369
Oct 3, 4 AM $0.0₆849
+2.01%
$169.81 million $70,292
Oct 3, 3 AM $0.0₆832
+4.59%
$166.46 million $68,871
Oct 3, 2 AM $0.0₆794
+1.33%
$158.83 million $66,365
Oct 3, 1 AM $0.0₆783
+7.49%
$156.6 million $63,590
Oct 3, 12 AM $0.0₆731
+6.38%
$146.1 million $61,979
Oct 2, 11 PM $0.0₆689
+3.99%
$137.73 million $60,020
Oct 2, 10 PM $0.0₆662
+15.19%
$132.45 million $53,018
Oct 2, 9 PM $0.0₆575
-31.67%
$115 million $43,301
Oct 2, 8 PM $0.0₆841
+3.01%
$168.26 million $41,011
Oct 2, 7 PM $0.0₆817
-1.52%
$163.33 million $40,433
Oct 2, 6 PM $0.0₆829
-1.96%
$165.85 million $40,412
Oct 2, 5 PM $0.0₆846
+0.02%
$169.16 million $40,062
Oct 2, 4 PM $0.0₆846
-0.22%
$169.13 million $40,693
Oct 2, 3 PM $0.0₆849
+2.29%
$169.77 million $41,544
Oct 2, 2 PM $0.0₆83
-0.35%
$166.01 million $42,659
Oct 2, 1 PM $0.0₆833
-0.96%
$166.59 million $43,349
Oct 2, 12 PM $0.0₆841
-0.15%
$168.19 million $43,517
Oct 2, 11 AM $0.0₆842
-0.19%
$168.45 million $44,153
Oct 2, 10 AM $0.0₆844
+0.78%
$168.76 million $43,908
Oct 2, 9 AM $0.0₆837
-1.01%
$167.46 million $42,034
Oct 2, 8 AM $0.0₆846
+0.45%
$169.17 million $41,610
Oct 2, 7 AM $0.0₆842
+0.57%
$168.41 million $42,093
Oct 2, 6 AM $0.0₆837
-0.28%
$167.46 million $42,235
Oct 2, 5 AM $0.0₆84
-0.39%
$167.93 million $42,007
Oct 2, 4 AM $0.0₆843
+0.22%
$168.6 million $42,133
Oct 2, 3 AM $0.0₆84
-0.27%
$168.08 million $42,412
Oct 2, 2 AM $0.0₆844
+0.11%
$168.9 million $43,688
Oct 2, 1 AM $0.0₆845
+1.11%
$169.07 million $44,675
Oct 2, 12 AM $0.0₆833
-0.97%
$166.7 million $44,388
Oct 1, 11 PM $0.0₆841
-0.40%
$168.12 million $44,183
Oct 1, 10 PM $0.0₆846
+1.62%
$169.26 million $43,925
Oct 1, 9 PM $0.0₆833
+2.45%
$166.56 million $44,132
Oct 1, 8 PM $0.0₆813
-3.96%
$162.57 million $43,372
Oct 1, 7 PM $0.0₆846
+0.26%
$169.27 million $44,481
Oct 1, 6 PM $0.0₆844
-0.26%
$168.84 million $44,173
Oct 1, 5 PM $0.0₆846
+0.04%
$169.27 million $44,625