Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0₆605
-2.21%
$120.98 million $17,499
Aug 12, 11 AM $0.0₆619
-1.39%
$123.72 million $17,883
Aug 12, 10 AM $0.0₆628
+0.72%
$125.7 million $17,068
Aug 12, 9 AM $0.0₆625
-0.53%
$125.04 million $16,631
Aug 12, 8 AM $0.0₆628
+0.16%
$125.7 million $15,838
Aug 12, 7 AM $0.0₆628
+2.50%
$125.5 million $15,752
Aug 12, 6 AM $0.0₆612
-1.92%
$122.44 million $16,021
Aug 12, 5 AM $0.0₆624
+0.18%
$124.84 million $15,907
Aug 12, 4 AM $0.0₆623
+1.02%
$124.62 million $15,843
Aug 12, 3 AM $0.0₆619
-0.69%
$123.88 million $16,391
Aug 12, 2 AM $0.0₆622
-0.94%
$124.4 million $16,960
Aug 12, 1 AM $0.0₆628
+0.50%
$125.58 million $16,502
Aug 12, 12 AM $0.0₆625
-0.48%
$125.06 million $16,233
Aug 11, 11 PM $0.0₆626
-0.32%
$125.12 million $16,287
Aug 11, 10 PM $0.0₆626
+0.21%
$125.16 million $16,266
Aug 11, 9 PM $0.0₆625
+1.05%
$125.04 million $15,711
Aug 11, 8 PM $0.0₆619
+0.42%
$123.88 million $15,103
Aug 11, 7 PM $0.0₆617
-0.11%
$123.36 million $14,731
Aug 11, 6 PM $0.0₆618
-0.98%
$123.5 million $14,564
Aug 11, 5 PM $0.0₆624
+0.03%
$124.72 million $14,709
Aug 11, 4 PM $0.0₆623
+1.32%
$124.68 million $14,683
Aug 11, 3 PM $0.0₆615
-1.80%
$123.06 million $14,797
Aug 11, 2 PM $0.0₆625
-0.56%
$124.96 million $14,787
Aug 11, 1 PM $0.0₆628
+0.48%
$125.7 million $14,776
Aug 11, 12 PM $0.0₆625
-0.48%
$125.1 million $14,890
Aug 11, 11 AM $0.0₆628
+3.68%
$125.7 million $14,841
Aug 11, 10 AM $0.0₆606
-2.38%
$121.24 million $15,313
Aug 11, 9 AM $0.0₆626
+4.70%
$125.18 million $15,735
Aug 11, 8 AM $0.0₆598
-3.63%
$119.56 million $16,434
Aug 11, 7 AM $0.0₆619
-1.39%
$123.86 million $16,976
Aug 11, 6 AM $0.0₆628
-0.11%
$125.52 million $17,179
Aug 11, 5 AM $0.0₆628
+1.62%
$125.66 million $17,552
Aug 11, 4 AM $0.0₆621
-0.99%
$124.24 million $17,582
Aug 11, 3 AM $0.0₆628
+0.30%
$125.7 million $16,946
Aug 11, 2 AM $0.0₆627
+2.37%
$125.48 million $16,343
Aug 11, 1 AM $0.0₆613
-1.90%
$122.58 million $16,162
Aug 11, 12 AM $0.0₆627
+0.79%
$125.38 million $16,840
Aug 10, 11 PM $0.0₆622
-0.21%
$124.36 million $16,822
Aug 10, 10 PM $0.0₆619
-1.42%
$123.82 million $16,987
Aug 10, 9 PM $0.0₆628
+4.16%
$125.6 million $17,399
Aug 10, 8 PM $0.0₆604
-0.85%
$120.8 million $17,591
Aug 10, 7 PM $0.0₆609
-3.07%
$121.84 million $18,497
Aug 10, 6 PM $0.0₆628
+0.00%
$125.7 million $18,684
Aug 10, 5 PM $0.0₆628
+0.16%
$125.7 million $18,376
Aug 10, 4 PM $0.0₆628
+1.63%
$125.7 million $17,592
Aug 10, 3 PM $0.0₆618
-1.50%
$123.68 million $17,653
Aug 10, 2 PM $0.0₆627
+0.93%
$125.34 million $17,738
Aug 10, 1 PM $0.0₆623
-0.62%
$124.56 million $17,041
Aug 10, 12 PM $0.0₆626
-0.46%
$125.12 million $16,379
Aug 10, 11 AM $0.0₆628
+0.02%
$125.7 million $16,679