Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₆628
+0.37%
$ 125.7 million $ 42,635
Jun 24, 5 PM $ 0.0₆626
+0.85%
$ 125.24 million $ 42,774
Jun 24, 4 PM $ 0.0₆62
+0.73%
$ 124.06 million $ 43,194
Jun 24, 3 PM $ 0.0₆615
+0.98%
$ 123.1 million $ 43,205
Jun 24, 2 PM $ 0.0₆609
-2.25%
$ 121.9 million $ 42,572
Jun 24, 1 PM $ 0.0₆622
-0.16%
$ 124.34 million $ 42,391
Jun 24, 12 PM $ 0.0₆623
+1.10%
$ 124.54 million $ 42,225
Jun 24, 11 AM $ 0.0₆616
-1.36%
$ 123.3 million $ 41,173
Jun 24, 10 AM $ 0.0₆626
+0.77%
$ 125.18 million $ 40,425
Jun 24, 9 AM $ 0.0₆622
-0.27%
$ 124.48 million $ 40,462
Jun 24, 8 AM $ 0.0₆623
-0.64%
$ 124.66 million $ 39,903
Jun 24, 7 AM $ 0.0₆627
+1.16%
$ 125.44 million $ 39,325
Jun 24, 6 AM $ 0.0₆622
+0.52%
$ 124.42 million $ 38,808
Jun 24, 5 AM $ 0.0₆617
-1.25%
$ 123.4 million $ 39,766
Jun 24, 4 AM $ 0.0₆625
+0.14%
$ 125 million $ 41,129
Jun 24, 3 AM $ 0.0₆622
-0.16%
$ 124.42 million $ 42,323
Jun 24, 2 AM $ 0.0₆623
-0.72%
$ 124.62 million $ 43,010
Jun 24, 1 AM $ 0.0₆628
+1.73%
$ 125.7 million $ 44,185
Jun 24, 12 AM $ 0.0₆617
+0.33%
$ 123.42 million $ 44,374
Jun 23, 11 PM $ 0.0₆618
-1.70%
$ 123.56 million $ 44,377
Jun 23, 10 PM $ 0.0₆628
+0.43%
$ 125.7 million $ 44,034
Jun 23, 9 PM $ 0.0₆623
+0.69%
$ 124.68 million $ 42,591
Jun 23, 8 PM $ 0.0₆619
+1.01%
$ 123.82 million $ 41,109
Jun 23, 7 PM $ 0.0₆613
-2.45%
$ 122.62 million $ 40,532
Jun 23, 6 PM $ 0.0₆628
+0.06%
$ 125.54 million $ 41,011
Jun 23, 5 PM $ 0.0₆627
+0.74%
$ 125.46 million $ 41,262
Jun 23, 4 PM $ 0.0₆622
-0.27%
$ 124.36 million $ 42,218
Jun 23, 3 PM $ 0.0₆622
-0.75%
$ 124.44 million $ 42,316
Jun 23, 2 PM $ 0.0₆627
-0.25%
$ 125.38 million $ 42,126
Jun 23, 1 PM $ 0.0₆628
+0.79%
$ 125.7 million $ 42,338
Jun 23, 12 PM $ 0.0₆627
+1.34%
$ 125.32 million $ 42,560
Jun 23, 11 AM $ 0.0₆617
-0.36%
$ 123.44 million $ 41,314
Jun 23, 10 AM $ 0.0₆625
+1.41%
$ 125.02 million $ 39,944
Jun 23, 9 AM $ 0.0₆616
-1.58%
$ 123.24 million $ 38,577
Jun 23, 8 AM $ 0.0₆624
-0.48%
$ 124.84 million $ 37,563
Jun 23, 7 AM $ 0.0₆627
+2.60%
$ 125.44 million $ 36,673
Jun 23, 6 AM $ 0.0₆607
-2.58%
$ 121.5 million $ 34,129
Jun 23, 5 AM $ 0.0₆623
+1.50%
$ 124.68 million $ 32,725
Jun 23, 4 AM $ 0.0₆612
+0.94%
$ 122.44 million $ 31,626
Jun 23, 3 AM $ 0.0₆609
+0.69%
$ 121.78 million $ 31,315
Jun 23, 2 AM $ 0.0₆608
-1.33%
$ 121.56 million $ 31,012
Jun 23, 1 AM $ 0.0₆616
+0.57%
$ 123.16 million $ 30,063
Jun 23, 12 AM $ 0.0₆616
+0.88%
$ 123.16 million $ 29,724
Jun 22, 11 PM $ 0.0₆613
-0.57%
$ 122.6 million $ 28,769
Jun 22, 10 PM $ 0.0₆616
-1.72%
$ 123.3 million $ 29,065
Jun 22, 9 PM $ 0.0₆627
+0.61%
$ 125.32 million $ 30,890
Jun 22, 8 PM $ 0.0₆624
+0.97%
$ 124.82 million $ 31,951
Jun 22, 7 PM $ 0.0₆618
-0.75%
$ 123.64 million $ 32,898
Jun 22, 6 PM $ 0.0₆625
+1.56%
$ 124.94 million $ 31,749
Jun 22, 5 PM $ 0.0₆615
+0.05%
$ 123.02 million $ 31,457