Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₆626
+0.95%
$ 125.18 million $ 37,960
May 8, 10 AM $ 0.0₆618
+0.41%
$ 123.62 million $ 37,608
May 8, 9 AM $ 0.0₆618
-1.29%
$ 123.6 million $ 36,181
May 8, 8 AM $ 0.0₆624
-3.17%
$ 124.78 million $ 35,028
May 8, 7 AM $ 0.0₆644
+0.04%
$ 128.86 million $ 77,078
May 8, 6 AM $ 0.0₆644
-2.75%
$ 128.81 million $ 76,547
May 8, 5 AM $ 0.0₆662
-4.16%
$ 132.46 million $ 41,818
May 8, 4 AM $ 0.0₆748
+0.35%
$ 149.52 million $ 41,675
May 8, 3 AM $ 0.0₆745
+0.88%
$ 149.02 million $ 41,811
May 8, 2 AM $ 0.0₆739
+18.14%
$ 147.82 million $ 41,601
May 8, 1 AM $ 0.0₆626
+0.22%
$ 125.12 million $ 32,345
May 8, 12 AM $ 0.0₆627
-0.25%
$ 125.38 million $ 31,879
May 7, 11 PM $ 0.0₆626
-0.38%
$ 125.22 million $ 32,311
May 7, 10 PM $ 0.0₆628
+0.72%
$ 125.7 million $ 32,081
May 7, 9 PM $ 0.0₆625
-0.18%
$ 124.96 million $ 32,128
May 7, 8 PM $ 0.0₆628
-3.20%
$ 125.7 million $ 32,249
May 7, 7 PM $ 0.0₆648
-2.88%
$ 129.68 million $ 71,700
May 7, 6 PM $ 0.0₆668
+2.33%
$ 133.52 million $ 39,299
May 7, 5 PM $ 0.0₆653
+0.63%
$ 130.52 million $ 70,314
May 7, 4 PM $ 0.0₆648
-6.78%
$ 129.62 million $ 69,263
May 7, 3 PM $ 0.0₆746
-0.62%
$ 149.14 million $ 38,229
May 7, 2 PM $ 0.0₆749
-0.18%
$ 149.7 million $ 38,170
May 7, 1 PM $ 0.0₆748
+10.46%
$ 149.67 million $ 38,701
May 7, 12 PM $ 0.0₆677
+0.66%
$ 135.5 million $ 39,988
May 7, 11 AM $ 0.0₆673
-0.41%
$ 134.51 million $ 40,030
May 7, 10 AM $ 0.0₆674
+0.18%
$ 134.87 million $ 39,988
May 7, 9 AM $ 0.0₆673
-11.12%
$ 134.63 million $ 39,930
May 7, 8 AM $ 0.0₆758
+0.03%
$ 151.53 million $ 39,107
May 7, 7 AM $ 0.0₆758
+10.89%
$ 151.54 million $ 39,204
May 7, 6 AM $ 0.0₆683
+0.23%
$ 136.66 million $ 39,235
May 7, 5 AM $ 0.0₆682
+0.85%
$ 136.35 million $ 39,897
May 7, 4 AM $ 0.0₆675
+0.59%
$ 135.04 million $ 39,103
May 7, 3 AM $ 0.0₆673
-10.56%
$ 134.59 million $ 38,748
May 7, 2 AM $ 0.0₆752
-0.90%
$ 150.4 million $ 38,801
May 7, 1 AM $ 0.0₆764
+0.31%
$ 152.74 million $ 39,688
May 7, 12 AM $ 0.0₆763
-0.30%
$ 152.68 million $ 40,092
May 6, 11 PM $ 0.0₆764
+11.99%
$ 152.72 million $ 40,609
May 6, 10 PM $ 0.0₆682
-0.57%
$ 136.38 million $ 40,073
May 6, 9 PM $ 0.0₆686
+0.37%
$ 137.17 million $ 40,383
May 6, 8 PM $ 0.0₆683
-3.97%
$ 136.66 million $ 40,856
May 6, 6 PM $ 0.0₆761
-0.14%
$ 152.13 million $ 41,324
May 6, 5 PM $ 0.0₆765
-1.00%
$ 152.92 million $ 41,736
May 6, 4 PM $ 0.0₆772
+0.14%
$ 154.48 million $ 42,011
May 6, 3 PM $ 0.0₆772
+0.01%
$ 154.32 million $ 41,846
May 6, 2 PM $ 0.0₆772
+0.98%
$ 154.31 million $ 42,216
May 6, 1 PM $ 0.0₆765
-1.96%
$ 153.02 million $ 42,113
May 6, 12 PM $ 0.0₆782
+0.30%
$ 156.32 million $ 42,141
May 6, 10 AM $ 0.0₆786
+0.15%
$ 157.17 million $ 42,948
May 6, 9 AM $ 0.0₆787
+1.18%
$ 157.5 million $ 43,199
May 6, 8 AM $ 0.0₆775
+8.12%
$ 154.99 million $ 44,074