Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 AM $0.0₆848
+0.00%
$167.01 million $43,068
9:49 AM $0.0₆848
+0.27%
$169.63 million $43,083
9:48 AM $0.0₆846
-0.19%
$169.63 million $43,088
9:47 AM $0.0₆847
+0.07%
$169.63 million $43,096
9:46 AM $0.0₆847
+0.17%
$169.63 million $43,099
9:45 AM $0.0₆845
+0.23%
$169.63 million $43,107
9:44 AM $0.0₆843
-0.08%
$168.68 million $43,113
9:43 AM $0.0₆844
-0.09%
$168.68 million $43,113
9:42 AM $0.0₆845
-0.31%
$168.68 million $43,121
9:41 AM $0.0₆848
-0.07%
$168.68 million $43,130
9:40 AM $0.0₆848
+0.08%
$168.68 million $43,133
9:39 AM $0.0₆847
+0.07%
$169.49 million $43,135
9:38 AM $0.0₆847
-0.15%
$169.49 million $43,136
9:37 AM $0.0₆848
+0.76%
$169.49 million $43,134
9:36 AM $0.0₆842
+0.14%
$169.49 million $43,135
9:35 AM $0.0₆841
-0.76%
$169.49 million $43,135
9:34 AM $0.0₆847
-0.14%
$169.39 million $43,133
9:33 AM $0.0₆848
+0.00%
$169.39 million $43,133
9:32 AM $0.0₆848
+0.00%
$169.39 million $43,134
9:31 AM $0.0₆848
+0.23%
$169.39 million $43,129
9:30 AM $0.0₆846
+0.12%
$169.39 million $43,130
9:29 AM $0.0₆845
-0.35%
$169.04 million $43,137
9:28 AM $0.0₆848
+0.00%
$169.04 million $43,129
9:27 AM $0.0₆848
+0.21%
$169.04 million $43,126
9:26 AM $0.0₆846
+0.30%
$169.04 million $43,128
9:25 AM $0.0₆844
+0.14%
$169.04 million $43,130
9:24 AM $0.0₆843
+0.52%
$168.52 million $43,127
9:23 AM $0.0₆838
-0.42%
$168.52 million $43,128
9:22 AM $0.0₆842
-0.35%
$168.52 million $43,125
9:21 AM $0.0₆845
+0.14%
$168.52 million $43,136
9:20 AM $0.0₆844
+0.29%
$168.52 million $43,143
9:19 AM $0.0₆841
+0.09%
$168.23 million $43,140
9:18 AM $0.0₆84
-0.11%
$168.23 million $43,156
9:17 AM $0.0₆841
-0.15%
$168.23 million $43,157
9:16 AM $0.0₆843
-0.40%
$168.23 million $43,174
9:15 AM $0.0₆846
-0.17%
$168.23 million $43,177
9:14 AM $0.0₆847
+0.00%
$169.47 million $43,193
9:13 AM $0.0₆847
-0.08%
$169.47 million $43,197
9:12 AM $0.0₆848
+0.55%
$169.47 million $43,199
9:11 AM $0.0₆843
+0.38%
$169.47 million $43,218
9:10 AM $0.0₆84
-0.41%
$169.47 million $43,226
9:09 AM $0.0₆844
-0.05%
$168.74 million $43,235
9:08 AM $0.0₆844
+0.14%
$168.74 million $43,243
9:07 AM $0.0₆843
-0.28%
$168.74 million $43,255
9:06 AM $0.0₆845
+0.36%
$168.74 million $43,254
9:05 AM $0.0₆842
-0.13%
$168.74 million $43,268
9:04 AM $0.0₆843
+0.06%
$168.66 million $43,265
9:03 AM $0.0₆843
-0.04%
$168.66 million $43,278
9:02 AM $0.0₆843
-0.02%
$168.66 million $43,279
9:01 AM $0.0₆843
-0.57%
$168.66 million $43,298