Gekko Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0₆619
+0.00%
$ 122.68 million $ 34,785
1:45 AM $ 0.0₆618
+0.00%
$ 122.68 million $ 34,785
1:44 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 34,791
1:43 AM $ 0.0₆625
+0.00%
$ 124.48 million $ 34,791
1:42 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 34,777
1:41 AM $ 0.0₆622
+0.00%
$ 124.48 million $ 34,777
1:40 AM $ 0.0₆624
+0.00%
$ 124.48 million $ 34,763
1:39 AM $ 0.0₆62
+0.00%
$ 124 million $ 34,763
1:38 AM $ 0.0₆621
+0.00%
$ 124 million $ 34,740
1:37 AM $ 0.0₆623
+0.00%
$ 124 million $ 34,740
1:36 AM $ 0.0₆625
+0.00%
$ 124 million $ 34,713
1:35 AM $ 0.0₆624
+0.00%
$ 124 million $ 34,713
1:34 AM $ 0.0₆624
+0.00%
$ 124.9 million $ 34,680
1:33 AM $ 0.0₆624
+0.00%
$ 124.9 million $ 34,680
1:32 AM $ 0.0₆622
+0.00%
$ 124.9 million $ 34,664
1:31 AM $ 0.0₆621
+0.00%
$ 124.9 million $ 34,664
1:30 AM $ 0.0₆618
+0.00%
$ 124.9 million $ 34,636
1:29 AM $ 0.0₆623
+0.00%
$ 124.52 million $ 34,636
1:28 AM $ 0.0₆624
+0.00%
$ 124.52 million $ 34,629
1:27 AM $ 0.0₆627
+0.00%
$ 124.52 million $ 34,629
1:26 AM $ 0.0₆627
+0.00%
$ 124.52 million $ 34,631
1:25 AM $ 0.0₆627
+0.00%
$ 124.52 million $ 34,645
1:24 AM $ 0.0₆627
+0.00%
$ 125.42 million $ 34,645
1:23 AM $ 0.0₆626
+0.00%
$ 125.42 million $ 34,652
1:22 AM $ 0.0₆626
+0.00%
$ 125.42 million $ 34,652
1:21 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,652
1:20 AM $ 0.0₆627
+0.00%
$ 125.42 million $ 34,669
1:19 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,669
1:18 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,682
1:17 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,682
1:16 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 34,690
1:15 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,699
1:14 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,717
1:13 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,717
1:12 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,723
1:11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,723
1:10 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,726
1:09 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 34,746
1:08 AM $ 0.0₆627
+0.00%
$ 125.5 million $ 34,746
1:07 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,762
1:06 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,773
1:05 AM $ 0.0₆628
+0.00%
$ 125.5 million $ 34,773
1:04 AM $ 0.0₆627
+0.00%
$ 125.42 million $ 34,793
1:03 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,808
1:02 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,808
1:01 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,818
1:00 AM $ 0.0₆628
+0.00%
$ 125.42 million $ 34,818
12:59 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,832
12:58 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,832
12:57 AM $ 0.0₆626
+0.00%
$ 125.22 million $ 34,859