Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0₅15
-4.20%
$299.09 million $52,538
Feb 11, 2024 $0.0₅156
-0.88%
$311.6 million $38,640
Feb 10, 2024 $0.0₅157
+0.65%
$314.64 million $42,572
Feb 9, 2024 $0.0₅156
+26.24%
$312.26 million $75,007
Feb 8, 2024 $0.0₅124
-5.93%
$247.35 million $57,601
Feb 7, 2024 $0.0₅133
-6.67%
$265.94 million $51,377
Feb 6, 2024 $0.0₅142
+16.01%
$284.76 million $60,042
Feb 5, 2024 $0.0₅122
+1.49%
$244.82 million $67,918
Feb 4, 2024 $0.0₅121
-5.58%
$241.22 million $31,855
Feb 3, 2024 $0.0₅128
+1.05%
$255.47 million $51,703
Feb 2, 2024 $0.0₅126
-13.79%
$252.81 million $41,490
Feb 1, 2024 $0.0₅147
-4.77%
$293.27 million $73,515
Jan 31, 2024 $0.0₅154
+14.19%
$308.04 million $39,194
Jan 30, 2024 $0.0₅135
-11.54%
$269.8 million $40,365
Jan 29, 2024 $0.0₅152
-3.99%
$304.2 million $54,163
Jan 28, 2024 $0.0₅159
+23.36%
$317.5 million $41,882
Jan 27, 2024 $0.0₅129
-16.81%
$257.38 million $40,717
Jan 26, 2024 $0.0₅155
+20.71%
$309.4 million $35,010
Jan 25, 2024 $0.0₅128
-11.10%
$256.31 million $36,470
Jan 24, 2024 $0.0₅142
+15.44%
$283.02 million $81,632
Jan 23, 2024 $0.0₅122
-20.06%
$244.4 million $53,000
Jan 22, 2024 $0.0₅153
+10.86%
$306.73 million $48,257
Jan 21, 2024 $0.0₅138
-12.22%
$276.64 million $41,165
Jan 20, 2024 $0.0₅158
+6.48%
$316.58 million $35,885
Jan 19, 2024 $0.0₅149
+3.12%
$297.61 million $124,489
Jan 18, 2024 $0.0₅144
+4.99%
$288.76 million $227,564
Jan 17, 2024 $0.0₅137
+5.07%
$274.94 million $63,214
Jan 16, 2024 $0.0₅131
-17.87%
$261.76 million $80,984
Jan 15, 2024 $0.0₅159
+6.56%
$317.32 million $40,995
Jan 14, 2024 $0.0₅149
-6.97%
$297.77 million $84,685
Jan 13, 2024 $0.0₅16
+18.44%
$319.08 million $51,984
Jan 12, 2024 $0.0₅134
-13.28%
$268.93 million $135,428
Jan 11, 2024 $0.0₅152
+9.71%
$303.82 million $120,024
Jan 10, 2024 $0.0₅138
+13.46%
$276.78 million $50,804
Jan 9, 2024 $0.0₅122
+0.98%
$244.93 million $74,528
Jan 8, 2024 $0.0₅121
-6.99%
$242.55 million $164,308
Jan 7, 2024 $0.0₅131
+2.52%
$262.88 million $201,042
Jan 6, 2024 $0.0₅128
-7.64%
$256.43 million $371,873
Jan 5, 2024 $0.0₅138
+25.52%
$276.97 million $1.91 million
Jan 4, 2024 $0.0₅11
+16.42%
$220.66 million $95,665
Jan 3, 2024 $0.0₆946
-15.85%
$189.25 million $98,405
Jan 2, 2024 $0.0₅113
-4.30%
$225.4 million $74,014
Jan 1, 2024 $0.0₅118
+4.70%
$236.06 million $97,505
Dec 31, 2023 $0.0₅113
-5.06%
$225.34 million $103,046
Dec 30, 2023 $0.0₅119
+16.14%
$237.32 million $151,767
Dec 29, 2023 $0.0₅102
-0.95%
$204.36 million $42,698
Dec 28, 2023 $0.0₅103
-16.67%
$206.34 million $56,248
Dec 27, 2023 $0.0₅124
-12.35%
$247.31 million $293,053
Dec 26, 2023 $0.0₅142
+22.24%
$283.49 million $131,069
Dec 25, 2023 $0.0₅116
+5.11%
$232.21 million $162,785