Gekko Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅118
+14.54%
$ 236.02 million $ 197,690
Nov 8, 2023 $ 0.0₅103
-9.05%
$ 205.77 million $ 215,757
Nov 7, 2023 $ 0.0₅113
-7.02%
$ 226.38 million $ 152,547
Nov 6, 2023 $ 0.0₅122
-7.56%
$ 243.53 million $ 191,231
Nov 5, 2023 $ 0.0₅131
+0.90%
$ 262.93 million $ 134,698
Nov 4, 2023 $ 0.0₅13
+0.51%
$ 260.1 million $ 84,248
Nov 3, 2023 $ 0.0₅129
-1.64%
$ 258.77 million $ 300,225
Nov 2, 2023 $ 0.0₅132
-13.49%
$ 263.08 million $ 185,451
Nov 1, 2023 $ 0.0₅152
+1.69%
$ 304.13 million $ 140,694
Oct 31, 2023 $ 0.0₅149
-6.81%
$ 298.76 million $ 151,090
Oct 30, 2023 $ 0.0₅16
+2.16%
$ 320.6 million $ 118,889
Oct 29, 2023 $ 0.0₅157
+3.36%
$ 314.96 million $ 194,997
Oct 28, 2023 $ 0.0₅152
-3.14%
$ 303.8 million $ 241,229
Oct 27, 2023 $ 0.0₅157
+4.52%
$ 313.7 million $ 1.93 million
Oct 26, 2023 $ 0.0₅15
+28.43%
$ 300.15 million $ 1.91 million
Oct 25, 2023 $ 0.0₅117
-17.84%
$ 233.16 million $ 1.08 million
Oct 24, 2023 $ 0.0₅142
+76.74%
$ 284.24 million $ 15.37 million
Oct 23, 2023 $ 0.0₆804
+181.89%
$ 160.79 million $ 4.98 million
Oct 22, 2023 $ 0.0₆282
+2.83%
$ 56.37 million $ 47,787
Oct 21, 2023 $ 0.0₆274
+0.02%
$ 54.82 million $ 46,749
Oct 20, 2023 $ 0.0₆274
+0.19%
$ 54.81 million $ 1,297
Oct 19, 2023 $ 0.0₆274
+0.07%
$ 54.71 million $ 1,207
Oct 18, 2023 $ 0.0₆273
-2.96%
$ 54.65 million $ 7,180
Oct 17, 2023 $ 0.0₆282
-4.69%
$ 56.32 million $ 33,256
Oct 16, 2023 $ 0.0₆296
+3.75%
$ 59.1 million $ 10,678
Oct 15, 2023 $ 0.0₆285
-0.14%
$ 56.91 million $ 1,528
Oct 14, 2023 $ 0.0₆287
+1.17%
$ 57.45 million $ 8,816
Oct 13, 2023 $ 0.0₆283
+1.34%
$ 56.68 million $ 8,494
Download