Gekko Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0₆615
+0.05%
$ 123.02 million $ 31,457
Jun 22, 4 PM $ 0.0₆615
-2.18%
$ 122.96 million $ 31,028
Jun 22, 3 PM $ 0.0₆627
+0.84%
$ 125.42 million $ 31,030
Jun 22, 2 PM $ 0.0₆621
+0.75%
$ 124.24 million $ 31,008
Jun 22, 1 PM $ 0.0₆618
-1.43%
$ 123.64 million $ 30,806
Jun 22, 12 PM $ 0.0₆627
-0.30%
$ 125.32 million $ 29,579
Jun 22, 11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 29,096
Jun 22, 10 AM $ 0.0₆628
+0.24%
$ 125.7 million $ 29,809
Jun 22, 9 AM $ 0.0₆624
+0.08%
$ 124.84 million $ 30,186
Jun 22, 8 AM $ 0.0₆626
-0.18%
$ 125.14 million $ 30,663
Jun 22, 7 AM $ 0.0₆627
+0.59%
$ 125.48 million $ 31,445
Jun 22, 6 AM $ 0.0₆626
-0.03%
$ 125.26 million $ 32,409
Jun 22, 5 AM $ 0.0₆628
+0.13%
$ 125.68 million $ 32,587
Jun 22, 4 AM $ 0.0₆627
+1.70%
$ 125.32 million $ 32,409
Jun 22, 3 AM $ 0.0₆618
-1.65%
$ 123.62 million $ 32,362
Jun 22, 2 AM $ 0.0₆628
+0.87%
$ 125.7 million $ 30,978
Jun 22, 1 AM $ 0.0₆621
+0.44%
$ 124.26 million $ 30,015
Jun 22, 12 AM $ 0.0₆619
+0.47%
$ 123.72 million $ 29,353
Jun 21, 11 PM $ 0.0₆616
-0.82%
$ 123.3 million $ 29,351
Jun 21, 10 PM $ 0.0₆622
+2.04%
$ 124.32 million $ 28,433
Jun 21, 9 PM $ 0.0₆613
-2.09%
$ 122.54 million $ 27,942
Jun 21, 8 PM $ 0.0₆625
-0.21%
$ 125.1 million $ 26,571
Jun 21, 7 PM $ 0.0₆626
-0.40%
$ 125.2 million $ 25,275
Jun 21, 6 PM $ 0.0₆628
+0.50%
$ 125.64 million $ 25,494
Jun 21, 5 PM $ 0.0₆627
+1.44%
$ 125.46 million $ 26,100
Jun 21, 4 PM $ 0.0₆619
-0.96%
$ 123.86 million $ 25,568
Jun 21, 3 PM $ 0.0₆623
-0.51%
$ 124.58 million $ 25,233
Jun 21, 2 PM $ 0.0₆622
+1.06%
$ 124.48 million $ 25,328
Jun 21, 1 PM $ 0.0₆619
-0.63%
$ 123.8 million $ 25,406
Jun 21, 12 PM $ 0.0₆627
-0.08%
$ 125.36 million $ 26,377
Jun 21, 11 AM $ 0.0₆627
+0.56%
$ 125.46 million $ 27,972
Jun 21, 10 AM $ 0.0₆625
+0.81%
$ 124.96 million $ 29,352
Jun 21, 9 AM $ 0.0₆62
-1.38%
$ 123.96 million $ 30,692
Jun 21, 8 AM $ 0.0₆628
+0.50%
$ 125.58 million $ 31,963
Jun 21, 7 AM $ 0.0₆626
+0.03%
$ 125.3 million $ 33,071
Jun 21, 6 AM $ 0.0₆623
-0.83%
$ 124.66 million $ 33,612
Jun 21, 5 AM $ 0.0₆626
+0.55%
$ 125.22 million $ 34,033
Jun 21, 4 AM $ 0.0₆624
+2.04%
$ 124.86 million $ 33,755
Jun 21, 3 AM $ 0.0₆612
+0.00%
$ 122.36 million $ 33,063
Jun 21, 2 AM $ 0.0₆612
-2.25%
$ 122.36 million $ 34,246
Jun 21, 1 AM $ 0.0₆627
+0.16%
$ 125.4 million $ 35,236
Jun 21, 12 AM $ 0.0₆626
-0.40%
$ 125.2 million $ 35,648
Jun 20, 11 PM $ 0.0₆628
+0.21%
$ 125.7 million $ 36,009
Jun 20, 10 PM $ 0.0₆628
+0.83%
$ 125.68 million $ 36,765
Jun 20, 9 PM $ 0.0₆623
-0.34%
$ 124.64 million $ 37,004
Jun 20, 8 PM $ 0.0₆626
-0.45%
$ 125.14 million $ 37,332
Jun 20, 7 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 37,312
Jun 20, 6 PM $ 0.0₆628
+0.61%
$ 125.7 million $ 37,332
Jun 20, 5 PM $ 0.0₆625
+0.16%
$ 124.94 million $ 36,729
Jun 20, 4 PM $ 0.0₆626
-0.22%
$ 125.18 million $ 36,236