Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0₆628
+0.02%
$125.7 million $16,679
Aug 10, 10 AM $0.0₆628
+0.00%
$125.7 million $16,624
Aug 10, 9 AM $0.0₆628
+0.26%
$125.7 million $16,051
Aug 10, 8 AM $0.0₆628
-0.03%
$125.66 million $16,005
Aug 10, 7 AM $0.0₆627
+0.71%
$125.44 million $16,088
Aug 10, 6 AM $0.0₆623
-0.13%
$124.54 million $15,610
Aug 10, 5 AM $0.0₆622
+0.68%
$124.5 million $15,834
Aug 10, 4 AM $0.0₆618
+1.34%
$123.66 million $15,900
Aug 10, 3 AM $0.0₆61
-1.41%
$122.02 million $16,326
Aug 10, 2 AM $0.0₆619
+1.66%
$123.76 million $16,412
Aug 10, 1 AM $0.0₆609
-2.12%
$121.74 million $16,122
Aug 10, 12 AM $0.0₆621
-0.19%
$124.22 million $15,168
Aug 9, 11 PM $0.0₆622
-0.97%
$124.48 million $14,722
Aug 9, 10 PM $0.0₆626
-0.37%
$125.2 million $14,758
Aug 9, 9 PM $0.0₆628
+1.42%
$125.66 million $14,170
Aug 9, 8 PM $0.0₆622
-1.08%
$124.34 million $14,761
Aug 9, 7 PM $0.0₆628
+0.27%
$125.7 million $14,307
Aug 9, 6 PM $0.0₆628
+0.87%
$125.7 million $13,730
Aug 9, 5 PM $0.0₆623
+0.48%
$124.62 million $13,712
Aug 9, 4 PM $0.0₆62
+0.57%
$124.02 million $14,450
Aug 9, 3 PM $0.0₆617
-1.88%
$123.32 million $15,109
Aug 9, 2 PM $0.0₆628
+2.26%
$125.68 million $15,221
Aug 9, 1 PM $0.0₆612
-0.13%
$122.46 million $15,754
Aug 9, 12 PM $0.0₆613
-2.36%
$122.62 million $16,271
Aug 9, 11 AM $0.0₆628
+1.68%
$125.58 million $15,878
Aug 9, 10 AM $0.0₆616
-0.73%
$123.22 million $16,362
Aug 9, 9 AM $0.0₆621
-0.93%
$124.12 million $16,834
Aug 9, 8 AM $0.0₆627
+0.69%
$125.46 million $17,067
Aug 9, 7 AM $0.0₆621
-0.13%
$124.28 million $17,074
Aug 9, 6 AM $0.0₆623
-0.42%
$124.68 million $17,446
Aug 9, 5 AM $0.0₆628
+0.13%
$125.54 million $17,183
Aug 9, 4 AM $0.0₆625
-0.08%
$124.94 million $17,728
Aug 9, 3 AM $0.0₆626
+0.27%
$125.12 million $18,062
Aug 9, 2 AM $0.0₆624
+2.92%
$124.78 million $18,394
Aug 9, 1 AM $0.0₆617
+1.85%
$123.3 million $19,051
Aug 9, 12 AM $0.0₆605
-2.20%
$121.06 million $19,921
Aug 8, 11 PM $0.0₆619
-1.26%
$123.82 million $20,115
Aug 8, 10 PM $0.0₆628
+0.96%
$125.7 million $19,287
Aug 8, 9 PM $0.0₆627
+0.27%
$125.48 million $20,123
Aug 8, 8 PM $0.0₆628
+1.27%
$125.7 million $19,567
Aug 8, 7 PM $0.0₆622
+0.10%
$124.4 million $19,863
Aug 8, 6 PM $0.0₆621
-0.45%
$124.28 million $20,377
Aug 8, 5 PM $0.0₆628
-0.02%
$125.58 million $20,945
Aug 8, 4 PM $0.0₆628
+0.95%
$125.6 million $20,975
Aug 8, 3 PM $0.0₆621
-1.11%
$124.3 million $20,597
Aug 8, 2 PM $0.0₆628
+0.00%
$125.7 million $20,489
Aug 8, 1 PM $0.0₆628
+1.06%
$125.68 million $20,671
Aug 8, 12 PM $0.0₆62
-0.39%
$124.02 million $20,659
Aug 8, 11 AM $0.0₆622
-0.42%
$124.38 million $20,839
Aug 8, 10 AM $0.0₆625
+1.10%
$125 million $20,789