Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0₆846
+0.04%
$169.27 million $44,625
Oct 1, 4 PM $0.0₆846
+0.88%
$169.21 million $45,162
Oct 1, 3 PM $0.0₆839
-0.02%
$167.73 million $44,906
Oct 1, 2 PM $0.0₆839
-1.17%
$167.77 million $43,104
Oct 1, 1 PM $0.0₆849
-0.03%
$169.76 million $43,310
Oct 1, 12 PM $0.0₆849
+0.74%
$169.82 million $44,388
Oct 1, 11 AM $0.0₆843
+1.11%
$168.57 million $45,054
Oct 1, 10 AM $0.0₆834
-1.75%
$166.72 million $45,356
Oct 1, 9 AM $0.0₆848
+0.06%
$169.69 million $45,249
Oct 1, 8 AM $0.0₆848
+0.61%
$169.59 million $45,124
Oct 1, 7 AM $0.0₆846
+0.66%
$169.16 million $45,046
Oct 1, 6 AM $0.0₆844
-0.41%
$168.73 million $46,144
Oct 1, 5 AM $0.0₆847
+0.55%
$169.49 million $47,287
Oct 1, 4 AM $0.0₆842
-0.82%
$168.34 million $47,618
Oct 1, 3 AM $0.0₆847
+0.01%
$169.41 million $47,032
Oct 1, 2 AM $0.0₆846
+1.66%
$169.24 million $45,846
Oct 1, 1 AM $0.0₆837
-1.04%
$167.32 million $44,841
Oct 1, 12 AM $0.0₆845
+0.22%
$168.97 million $44,685
Sep 30, 11 PM $0.0₆842
-0.57%
$168.34 million $44,888
Sep 30, 10 PM $0.0₆847
+0.49%
$169.35 million $45,638
Sep 30, 9 PM $0.0₆839
+0.45%
$167.82 million $45,810
Sep 30, 8 PM $0.0₆839
+3.03%
$167.75 million $45,390
Sep 30, 7 PM $0.0₆817
-3.61%
$163.41 million $43,775
Sep 30, 6 PM $0.0₆843
+2.42%
$168.66 million $44,220
Sep 30, 5 PM $0.0₆821
-0.71%
$164.18 million $44,599
Sep 30, 4 PM $0.0₆825
-2.70%
$165.04 million $44,404
Sep 30, 3 PM $0.0₆845
+0.04%
$169.05 million $43,867
Sep 30, 2 PM $0.0₆845
+0.22%
$168.98 million $43,979
Sep 30, 1 PM $0.0₆843
+3.42%
$168.62 million $42,857
Sep 30, 12 PM $0.0₆816
-0.75%
$163.26 million $42,659
Sep 30, 11 AM $0.0₆825
-2.69%
$164.96 million $41,420
Sep 30, 10 AM $0.0₆846
+0.37%
$169.18 million $40,434
Sep 30, 9 AM $0.0₆846
+0.53%
$169.29 million $40,211
Sep 30, 8 AM $0.0₆842
-0.47%
$168.4 million $40,446
Sep 30, 7 AM $0.0₆846
+3.80%
$169.2 million $40,729
Sep 30, 6 AM $0.0₆815
-0.84%
$163.01 million $40,418
Sep 30, 5 AM $0.0₆822
-2.14%
$164.39 million $39,729
Sep 30, 4 AM $0.0₆84
-0.73%
$167.98 million $39,616
Sep 30, 3 AM $0.0₆846
-0.18%
$169.21 million $39,894
Sep 30, 2 AM $0.0₆848
+0.66%
$169.52 million $39,775
Sep 30, 1 AM $0.0₆842
-0.56%
$168.41 million $39,750
Sep 30, 12 AM $0.0₆847
+1.13%
$169.35 million $40,027
Sep 29, 11 PM $0.0₆837
+0.18%
$167.45 million $40,367
Sep 29, 10 PM $0.0₆836
+1.75%
$167.15 million $40,018
Sep 29, 9 PM $0.0₆821
-1.94%
$164.28 million $39,572
Sep 29, 8 PM $0.0₆838
-0.88%
$167.54 million $39,397
Sep 29, 7 PM $0.0₆845
+1.39%
$169.03 million $40,054
Sep 29, 6 PM $0.0₆834
-1.66%
$166.72 million $40,234
Sep 29, 5 PM $0.0₆848
+0.06%
$169.53 million $39,124
Sep 29, 4 PM $0.0₆848
+0.34%
$169.53 million $38,990