Gekko Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆775
+8.12%
$ 154.99 million $ 44,074
May 6, 7 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 6 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 5 AM $ 0.0₆717
+0.00%
$ 143.34 million $ 794
May 6, 4 AM $ 0.0₆717
+4.02%
$ 143.34 million $ 826
May 6, 3 AM $ 0.0₆689
+0.01%
$ 137.81 million $ 45,038
May 6, 2 AM $ 0.0₆689
+0.11%
$ 137.79 million $ 44,599
May 6, 1 AM $ 0.0₆688
+0.04%
$ 137.64 million $ 43,592
May 6, 12 AM $ 0.0₆688
-3.73%
$ 137.58 million $ 43,390
May 5, 11 PM $ 0.0₆769
-0.62%
$ 153.86 million $ 43,229
May 5, 10 PM $ 0.0₆773
+23.61%
$ 154.57 million $ 43,248
May 5, 9 PM $ 0.0₆666
-4.59%
$ 133.13 million $ 80,503
May 5, 8 PM $ 0.0₆698
+0.80%
$ 139.53 million $ 45,111
May 5, 7 PM $ 0.0₆694
-10.00%
$ 138.88 million $ 43,272
May 5, 6 PM $ 0.0₆772
+7.99%
$ 154.35 million $ 42,984
May 5, 5 PM $ 0.0₆715
+4.21%
$ 142.92 million $ 1,497
May 5, 4 PM $ 0.0₆686
-0.72%
$ 137.14 million $ 43,520
May 5, 3 PM $ 0.0₆691
-10.20%
$ 138.13 million $ 43,980
May 5, 2 PM $ 0.0₆768
-0.55%
$ 153.68 million $ 42,016
May 5, 1 PM $ 0.0₆773
+11.96%
$ 154.53 million $ 43,643
May 5, 12 PM $ 0.0₆69
-0.78%
$ 138.01 million $ 42,016
May 5, 11 AM $ 0.0₆694
-9.99%
$ 138.72 million $ 41,525
May 5, 10 AM $ 0.0₆771
+0.09%
$ 154.13 million $ 42,706
May 5, 9 AM $ 0.0₆77
+0.39%
$ 153.98 million $ 42,532
May 5, 4 AM $ 0.0₆77
+0.07%
$ 153.98 million $ 40,427
May 5, 3 AM $ 0.0₆769
-0.04%
$ 153.87 million $ 41,268
May 5, 2 AM $ 0.0₆77
+4.06%
$ 153.93 million $ 41,429
May 5, 12 AM $ 0.0₆69
-6.28%
$ 137.93 million $ 41,303
May 4, 10 PM $ 0.0₆771
+0.23%
$ 154.16 million $ 39,858
May 4, 9 PM $ 0.0₆772
+1.22%
$ 154.36 million $ 38,825
May 4, 8 PM $ 0.0₆76
-0.24%
$ 152.02 million $ 38,779
May 4, 7 PM $ 0.0₆76
-0.45%
$ 152.06 million $ 39,689
May 4, 6 PM $ 0.0₆765
-0.62%
$ 153.07 million $ 40,372
May 4, 4 PM $ 0.0₆757
-0.31%
$ 151.44 million $ 41,201
May 4, 3 PM $ 0.0₆76
-2.35%
$ 151.91 million $ 41,027
May 4, 2 PM $ 0.0₆777
+19.36%
$ 155.41 million $ 41,581
May 4, 1 PM $ 0.0₆651
-11.10%
$ 130.19 million $ 78,351
May 4, 12 PM $ 0.0₆732
-4.02%
$ 146.44 million $ 315
May 4, 11 AM $ 0.0₆763
+0.87%
$ 152.58 million $ 41,705
May 4, 10 AM $ 0.0₆756
-1.65%
$ 151.27 million $ 41,462
May 4, 7 AM $ 0.0₆776
-0.09%
$ 155.13 million $ 42,705
May 4, 6 AM $ 0.0₆778
+0.07%
$ 155.54 million $ 43,969
May 4, 5 AM $ 0.0₆779
+0.29%
$ 155.82 million $ 44,753
May 4, 4 AM $ 0.0₆777
+0.66%
$ 155.46 million $ 44,828
May 4, 3 AM $ 0.0₆772
+11.09%
$ 154.42 million $ 44,167
May 4, 2 AM $ 0.0₆695
+6.13%
$ 139.01 million $ 44,528
May 4, 1 AM $ 0.0₆655
-13.38%
$ 130.99 million $ 80,673
May 4, 12 AM $ 0.0₆758
-0.42%
$ 151.57 million $ 42,836
May 3, 11 PM $ 0.0₆761
-0.72%
$ 152.29 million $ 42,665
May 3, 10 PM $ 0.0₆77
+1.28%
$ 153.94 million $ 43,969