Gekko Historical Data

GEKKO Page 20
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0₆624
+0.00%
$ 124.46 million $ 39,974
4:50 PM $ 0.0₆622
+0.00%
$ 124.46 million $ 39,974
4:49 PM $ 0.0₆624
+0.00%
$ 124.82 million $ 39,993
4:48 PM $ 0.0₆621
+0.00%
$ 124.82 million $ 39,993
4:47 PM $ 0.0₆624
+0.00%
$ 124.82 million $ 40,011
4:46 PM $ 0.0₆622
+0.00%
$ 124.82 million $ 40,017
4:45 PM $ 0.0₆618
+0.00%
$ 124.82 million $ 40,017
4:44 PM $ 0.0₆617
+0.00%
$ 123.5 million $ 40,039
4:43 PM $ 0.0₆616
+0.00%
$ 123.5 million $ 40,039
4:42 PM $ 0.0₆619
+0.00%
$ 123.5 million $ 40,053
4:41 PM $ 0.0₆621
+0.00%
$ 123.5 million $ 40,060
4:40 PM $ 0.0₆624
+0.00%
$ 123.5 million $ 40,060
4:39 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:38 PM $ 0.0₆621
+0.00%
$ 124.32 million $ 40,137
4:37 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:36 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:35 PM $ 0.0₆621
+0.00%
$ 124.32 million $ 40,159
4:34 PM $ 0.0₆619
+0.00%
$ 123.86 million $ 40,159
4:33 PM $ 0.0₆62
+0.00%
$ 123.86 million $ 40,206
4:32 PM $ 0.0₆622
+0.00%
$ 123.86 million $ 40,206
4:31 PM $ 0.0₆622
+0.00%
$ 123.86 million $ 40,239
4:30 PM $ 0.0₆625
+0.00%
$ 123.86 million $ 40,239
4:29 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 40,248
4:28 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 40,313
4:27 PM $ 0.0₆628
+0.00%
$ 125.2 million $ 40,313
4:26 PM $ 0.0₆627
+0.00%
$ 125.2 million $ 40,326
4:25 PM $ 0.0₆628
+0.00%
$ 125.2 million $ 40,326
4:24 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,339
4:23 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 40,339
4:22 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,367
4:21 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 40,367
4:20 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 40,404
4:19 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 40,404
4:18 PM $ 0.0₆626
+0.00%
$ 125.44 million $ 40,417
4:17 PM $ 0.0₆626
+0.00%
$ 125.44 million $ 40,443
4:16 PM $ 0.0₆626
+0.00%
$ 125.44 million $ 40,443
4:15 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 40,423
4:14 PM $ 0.0₆627
+0.00%
$ 125.38 million $ 40,427
4:13 PM $ 0.0₆623
+0.00%
$ 125.38 million $ 40,427
4:12 PM $ 0.0₆624
+0.00%
$ 125.38 million $ 40,445
4:11 PM $ 0.0₆624
+0.00%
$ 125.38 million $ 40,445
4:10 PM $ 0.0₆628
+0.00%
$ 125.38 million $ 40,447
4:09 PM $ 0.0₆627
+0.00%
$ 125.4 million $ 40,450
4:08 PM $ 0.0₆625
+0.00%
$ 125.4 million $ 40,450
4:07 PM $ 0.0₆624
+0.00%
$ 125.4 million $ 40,445
4:06 PM $ 0.0₆624
+0.00%
$ 125.4 million $ 40,445
4:05 PM $ 0.0₆625
+0.00%
$ 125.4 million $ 40,441
4:04 PM $ 0.0₆627
+0.00%
$ 125.32 million $ 40,441
4:03 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,439
4:02 PM $ 0.0₆628
+0.00%
$ 125.32 million $ 40,439