Gekko Historical Data

GEKKO Page 20
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₆619
+0.00%
$ 123.9 million $ 17,147
3:23 PM $ 0.0₆62
+0.00%
$ 123.9 million $ 17,137
3:22 PM $ 0.0₆623
+0.00%
$ 123.9 million $ 17,136
3:21 PM $ 0.0₆623
+0.00%
$ 123.9 million $ 17,138
3:20 PM $ 0.0₆625
+0.00%
$ 123.9 million $ 17,154
3:19 PM $ 0.0₆626
+0.00%
$ 125.14 million $ 17,144
3:18 PM $ 0.0₆625
+0.00%
$ 125.14 million $ 17,146
3:17 PM $ 0.0₆626
+0.00%
$ 125.14 million $ 17,152
3:16 PM $ 0.0₆626
+0.00%
$ 125.14 million $ 17,144
3:15 PM $ 0.0₆625
+0.00%
$ 125.14 million $ 17,147
3:14 PM $ 0.0₆625
+0.00%
$ 125.08 million $ 17,142
3:13 PM $ 0.0₆628
+0.00%
$ 125.08 million $ 17,136
3:12 PM $ 0.0₆628
+0.00%
$ 125.08 million $ 17,140
3:11 PM $ 0.0₆628
+0.00%
$ 125.08 million $ 17,139
3:10 PM $ 0.0₆625
+0.00%
$ 125.08 million $ 17,146
3:09 PM $ 0.0₆627
+0.00%
$ 125.32 million $ 17,149
3:08 PM $ 0.0₆626
+0.00%
$ 125.32 million $ 17,139
3:07 PM $ 0.0₆624
+0.00%
$ 125.32 million $ 17,153
3:06 PM $ 0.0₆624
+0.00%
$ 125.32 million $ 17,155
3:05 PM $ 0.0₆625
+0.00%
$ 125.32 million $ 17,151
3:04 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 17,149
3:03 PM $ 0.0₆623
+0.00%
$ 125.1 million $ 17,141
3:02 PM $ 0.0₆622
+0.00%
$ 125.1 million $ 17,151
3:01 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 17,141
3:00 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 17,152
2:59 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 17,158
2:58 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 17,157
2:57 PM $ 0.0₆626
+0.00%
$ 125.44 million $ 17,160
2:56 PM $ 0.0₆625
+0.00%
$ 125.44 million $ 17,164
2:55 PM $ 0.0₆625
+0.00%
$ 125.44 million $ 17,171
2:54 PM $ 0.0₆623
+0.00%
$ 124.66 million $ 17,172
2:53 PM $ 0.0₆624
+0.00%
$ 124.66 million $ 17,168
2:52 PM $ 0.0₆624
+0.00%
$ 124.66 million $ 17,164
2:51 PM $ 0.0₆625
+0.00%
$ 124.66 million $ 17,156
2:50 PM $ 0.0₆627
+0.00%
$ 124.66 million $ 17,160
2:49 PM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,159
2:48 PM $ 0.0₆624
+0.00%
$ 124.98 million $ 17,157
2:47 PM $ 0.0₆625
+0.00%
$ 124.98 million $ 17,153
2:46 PM $ 0.0₆627
+0.00%
$ 124.98 million $ 17,149
2:45 PM $ 0.0₆622
+0.00%
$ 124.98 million $ 17,149
2:44 PM $ 0.0₆624
+0.00%
$ 124.84 million $ 17,150
2:43 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,155
2:42 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,154
2:41 PM $ 0.0₆628
+0.00%
$ 124.84 million $ 17,154
2:40 PM $ 0.0₆627
+0.00%
$ 124.84 million $ 17,150
2:39 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,150
2:38 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 17,156
2:37 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 17,149
2:36 PM $ 0.0₆627
+0.00%
$ 125.7 million $ 17,152
2:35 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 17,144