Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0₅111
+10.61%
$221.07 million $134,558
Dec 23, 2023 $0.0₆999
-12.70%
$199.83 million $213,406
Dec 22, 2023 $0.0₅114
+13.20%
$228.77 million $144,147
Dec 21, 2023 $0.0₅101
-17.23%
$202.09 million $121,368
Dec 20, 2023 $0.0₅122
-15.37%
$244.1 million $163,071
Dec 19, 2023 $0.0₅145
+26.60%
$289.4 million $65,153
Dec 18, 2023 $0.0₅114
+7.53%
$228.78 million $136,879
Dec 17, 2023 $0.0₅106
-8.22%
$212.76 million $154,088
Dec 16, 2023 $0.0₅116
+3.50%
$231.82 million $44,144
Dec 15, 2023 $0.0₅114
-0.88%
$227.14 million $61,337
Dec 14, 2023 $0.0₅119
+5.17%
$237.21 million $54,120
Dec 13, 2023 $0.0₅113
-0.09%
$225.63 million $83,007
Dec 12, 2023 $0.0₅113
-8.09%
$225.95 million $235,173
Dec 11, 2023 $0.0₅123
-6.73%
$245.59 million $89,545
Dec 10, 2023 $0.0₅132
+3.93%
$263.05 million $77,545
Dec 9, 2023 $0.0₅126
+0.46%
$252.97 million $100,829
Dec 8, 2023 $0.0₅126
+1.77%
$251.33 million $113,958
Dec 7, 2023 $0.0₅123
+6.09%
$246.96 million $81,466
Dec 6, 2023 $0.0₅116
-1.00%
$232.79 million $97,145
Dec 5, 2023 $0.0₅117
+3.87%
$234.91 million $115,297
Dec 4, 2023 $0.0₅115
+2.03%
$229.19 million $125,852
Dec 3, 2023 $0.0₅112
+1.17%
$224.91 million $81,501
Dec 2, 2023 $0.0₅111
+6.58%
$222.81 million $65,517
Dec 1, 2023 $0.0₅105
+2.24%
$209.03 million $43,394
Nov 30, 2023 $0.0₅102
-1.16%
$204.57 million $51,625
Nov 29, 2023 $0.0₅104
-2.60%
$207.15 million $81,657
Nov 28, 2023 $0.0₅107
+1.33%
$213.01 million $62,839
Nov 27, 2023 $0.0₅105
-5.33%
$209.88 million $76,553
Nov 26, 2023 $0.0₅111
-0.47%
$221.7 million $71,982
Nov 25, 2023 $0.0₅111
-0.56%
$222.09 million $73,978
Nov 24, 2023 $0.0₅112
-0.38%
$223.38 million $79,087
Nov 23, 2023 $0.0₅112
-0.16%
$224.68 million $75,099
Nov 22, 2023 $0.0₅113
+7.41%
$225.66 million $65,781
Nov 21, 2023 $0.0₅105
-4.98%
$209.99 million $81,725
Nov 20, 2023 $0.0₅111
+6.05%
$221.63 million $79,055
Nov 19, 2023 $0.0₅105
+0.18%
$209.12 million $84,154
Nov 18, 2023 $0.0₅104
-9.54%
$208.82 million $230,250
Nov 17, 2023 $0.0₅115
+2.58%
$230.89 million $540,355
Nov 16, 2023 $0.0₅113
+11.51%
$225 million $395,365
Nov 15, 2023 $0.0₅101
+3.52%
$202.27 million $102,899
Nov 14, 2023 $0.0₆977
-4.20%
$195.41 million $111,571
Nov 13, 2023 $0.0₅102
-0.87%
$203.97 million $110,801
Nov 12, 2023 $0.0₅103
-3.80%
$206.16 million $139,329
Nov 11, 2023 $0.0₅107
-5.14%
$213.88 million $143,905
Nov 10, 2023 $0.0₅113
-4.47%
$225.48 million $146,846
Nov 9, 2023 $0.0₅118
+14.54%
$236.02 million $197,690
Nov 8, 2023 $0.0₅103
-9.05%
$205.77 million $215,757
Nov 7, 2023 $0.0₅113
-7.02%
$226.38 million $152,547
Nov 6, 2023 $0.0₅122
-7.56%
$243.53 million $191,231
Nov 5, 2023 $0.0₅131
+0.90%
$262.93 million $134,698