Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0₆848
+0.34%
$169.53 million $38,990
Sep 29, 3 PM $0.0₆845
-0.38%
$169.05 million $40,138
Sep 29, 2 PM $0.0₆848
-0.12%
$169.69 million $40,987
Sep 29, 1 PM $0.0₆849
+2.96%
$169.89 million $41,909
Sep 29, 12 PM $0.0₆825
-2.66%
$165.01 million $41,542
Sep 29, 11 AM $0.0₆848
+1.32%
$169.51 million $41,535
Sep 29, 10 AM $0.0₆836
-0.40%
$167.3 million $41,807
Sep 29, 9 AM $0.0₆84
+0.14%
$167.97 million $41,603
Sep 29, 8 AM $0.0₆839
-1.30%
$167.74 million $41,795
Sep 29, 7 AM $0.0₆85
+1.81%
$169.95 million $41,999
Sep 29, 6 AM $0.0₆826
-1.23%
$165.16 million $41,493
Sep 29, 5 AM $0.0₆839
-1.01%
$167.72 million $41,530
Sep 29, 4 AM $0.0₆846
-0.15%
$169.25 million $42,880
Sep 29, 3 AM $0.0₆845
-0.34%
$168.97 million $42,821
Sep 29, 2 AM $0.0₆842
+0.28%
$168.48 million $43,569
Sep 29, 1 AM $0.0₆841
-0.61%
$168.17 million $44,343
Sep 29, 12 AM $0.0₆847
+0.79%
$169.36 million $45,581
Sep 28, 11 PM $0.0₆836
-0.71%
$167.17 million $46,899
Sep 28, 10 PM $0.0₆846
+0.29%
$169.3 million $47,734
Sep 28, 9 PM $0.0₆843
+1.88%
$168.52 million $47,369
Sep 28, 8 PM $0.0₆828
-1.91%
$165.59 million $46,926
Sep 28, 7 PM $0.0₆841
+0.80%
$168.26 million $46,598
Sep 28, 6 PM $0.0₆831
-1.94%
$166.22 million $46,171
Sep 28, 5 PM $0.0₆847
+0.15%
$169.33 million $45,913
Sep 28, 4 PM $0.0₆846
+1.81%
$169.27 million $45,654
Sep 28, 3 PM $0.0₆829
-0.65%
$165.77 million $45,766
Sep 28, 2 PM $0.0₆839
+1.53%
$167.77 million $45,940
Sep 28, 1 PM $0.0₆824
-2.20%
$164.83 million $45,074
Sep 28, 12 PM $0.0₆845
+0.75%
$168.93 million $44,536
Sep 28, 11 AM $0.0₆836
-0.29%
$167.13 million $44,143
Sep 28, 10 AM $0.0₆836
-0.98%
$167.2 million $43,782
Sep 28, 9 AM $0.0₆844
-0.12%
$168.86 million $45,063
Sep 28, 8 AM $0.0₆841
-0.27%
$168.28 million $45,190
Sep 28, 7 AM $0.0₆844
+0.99%
$168.73 million $45,541
Sep 28, 6 AM $0.0₆836
-1.02%
$167.28 million $45,492
Sep 28, 5 AM $0.0₆845
+0.02%
$169 million $45,091
Sep 28, 4 AM $0.0₆845
-0.20%
$168.96 million $45,145
Sep 28, 3 AM $0.0₆847
+0.10%
$169.3 million $45,806
Sep 28, 2 AM $0.0₆846
+2.16%
$169.13 million $45,456
Sep 28, 1 AM $0.0₆828
+1.04%
$165.55 million $45,574
Sep 28, 12 AM $0.0₆819
-2.63%
$163.83 million $44,923
Sep 27, 11 PM $0.0₆841
+1.96%
$168.25 million $43,956
Sep 27, 10 PM $0.0₆825
-2.73%
$165.02 million $43,302
Sep 27, 9 PM $0.0₆848
+0.48%
$169.64 million $43,055
Sep 27, 8 PM $0.0₆844
+2.34%
$168.83 million $42,666
Sep 27, 7 PM $0.0₆825
-1.68%
$164.97 million $42,891
Sep 27, 6 PM $0.0₆842
-0.57%
$168.48 million $43,044
Sep 27, 5 PM $0.0₆848
+0.03%
$169.56 million $44,176
Sep 27, 4 PM $0.0₆847
+1.48%
$169.46 million $44,612
Sep 27, 3 PM $0.0₆837
+0.70%
$167.36 million $44,166