Gekko Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₆626
-0.22%
$ 125.18 million $ 36,236
Jun 20, 3 PM $ 0.0₆626
-0.10%
$ 125.2 million $ 37,118
Jun 20, 2 PM $ 0.0₆627
+0.29%
$ 125.38 million $ 37,459
Jun 20, 1 PM $ 0.0₆625
-0.54%
$ 125.02 million $ 37,196
Jun 20, 12 PM $ 0.0₆628
-0.03%
$ 125.66 million $ 36,767
Jun 20, 11 AM $ 0.0₆628
+0.53%
$ 125.7 million $ 36,451
Jun 20, 10 AM $ 0.0₆625
-0.30%
$ 125.04 million $ 35,606
Jun 20, 9 AM $ 0.0₆624
-0.32%
$ 124.8 million $ 35,143
Jun 20, 8 AM $ 0.0₆626
-0.19%
$ 125.2 million $ 34,366
Jun 20, 7 AM $ 0.0₆627
+1.21%
$ 125.34 million $ 33,974
Jun 20, 6 AM $ 0.0₆617
-0.23%
$ 123.48 million $ 34,446
Jun 20, 5 AM $ 0.0₆619
-1.10%
$ 123.76 million $ 35,802
Jun 20, 4 AM $ 0.0₆626
-0.33%
$ 125.14 million $ 36,808
Jun 20, 3 AM $ 0.0₆628
+1.44%
$ 125.7 million $ 37,267
Jun 20, 2 AM $ 0.0₆621
-0.97%
$ 124.22 million $ 37,124
Jun 20, 1 AM $ 0.0₆627
+0.43%
$ 125.44 million $ 37,420
Jun 20, 12 AM $ 0.0₆626
-0.21%
$ 125.18 million $ 37,605
Jun 19, 11 PM $ 0.0₆627
+0.13%
$ 125.44 million $ 37,452
Jun 19, 10 PM $ 0.0₆625
+1.92%
$ 125 million $ 36,626
Jun 19, 9 PM $ 0.0₆614
-1.40%
$ 122.72 million $ 35,898
Jun 19, 8 PM $ 0.0₆622
-0.96%
$ 124.38 million $ 35,603
Jun 19, 7 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 35,689
Jun 19, 6 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 35,463
Jun 19, 5 PM $ 0.0₆628
+0.43%
$ 125.7 million $ 35,386
Jun 19, 4 PM $ 0.0₆626
+2.37%
$ 125.14 million $ 35,401
Jun 19, 3 PM $ 0.0₆611
-1.66%
$ 122.24 million $ 34,435
Jun 19, 2 PM $ 0.0₆621
-0.14%
$ 124.24 million $ 33,765
Jun 19, 1 PM $ 0.0₆622
+1.17%
$ 124.38 million $ 33,841
Jun 19, 12 PM $ 0.0₆615
-1.88%
$ 122.94 million $ 33,410
Jun 19, 11 AM $ 0.0₆625
+0.56%
$ 125.04 million $ 32,909
Jun 19, 10 AM $ 0.0₆621
-0.94%
$ 124.26 million $ 32,715
Jun 19, 9 AM $ 0.0₆625
-0.26%
$ 124.96 million $ 32,411
Jun 19, 8 AM $ 0.0₆628
+0.58%
$ 125.7 million $ 31,926
Jun 19, 7 AM $ 0.0₆628
+1.73%
$ 125.7 million $ 30,803
Jun 19, 6 AM $ 0.0₆619
+1.38%
$ 123.84 million $ 29,261
Jun 19, 5 AM $ 0.0₆611
-1.28%
$ 122.2 million $ 27,398
Jun 19, 4 AM $ 0.0₆618
-1.47%
$ 123.68 million $ 26,315
Jun 19, 3 AM $ 0.0₆628
-0.13%
$ 125.54 million $ 25,894
Jun 19, 2 AM $ 0.0₆628
+0.16%
$ 125.7 million $ 26,696
Jun 19, 1 AM $ 0.0₆627
+0.75%
$ 125.5 million $ 26,562
Jun 19, 12 AM $ 0.0₆622
-1.03%
$ 124.34 million $ 26,916
Jun 18, 11 PM $ 0.0₆628
-0.11%
$ 125.56 million $ 27,052
Jun 18, 10 PM $ 0.0₆628
+0.64%
$ 125.7 million $ 27,694
Jun 18, 9 PM $ 0.0₆628
+0.50%
$ 125.7 million $ 27,426
Jun 18, 8 PM $ 0.0₆626
+0.58%
$ 125.28 million $ 27,651
Jun 18, 7 PM $ 0.0₆625
-0.46%
$ 124.92 million $ 27,871
Jun 18, 6 PM $ 0.0₆628
+0.34%
$ 125.7 million $ 28,155
Jun 18, 5 PM $ 0.0₆628
+0.13%
$ 125.68 million $ 28,900
Jun 18, 4 PM $ 0.0₆628
+0.42%
$ 125.52 million $ 29,292
Jun 18, 3 PM $ 0.0₆625
-0.48%
$ 125 million $ 29,684