Gekko Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₆77
+1.28%
$ 153.94 million $ 43,969
May 3, 9 PM $ 0.0₆761
-0.33%
$ 152.17 million $ 44,885
May 3, 8 PM $ 0.0₆764
-0.11%
$ 152.86 million $ 44,713
May 3, 7 PM $ 0.0₆765
+0.37%
$ 153.01 million $ 44,186
May 3, 5 PM $ 0.0₆76
+0.07%
$ 152 million $ 43,028
May 3, 4 PM $ 0.0₆757
-0.14%
$ 151.5 million $ 43,224
May 3, 3 PM $ 0.0₆756
-0.17%
$ 151.18 million $ 43,508
May 3, 2 PM $ 0.0₆757
-0.27%
$ 151.33 million $ 43,701
May 3, 1 PM $ 0.0₆758
-0.44%
$ 151.69 million $ 43,830
May 3, 12 PM $ 0.0₆762
-0.23%
$ 152.42 million $ 43,364
May 3, 11 AM $ 0.0₆765
+0.51%
$ 152.97 million $ 43,549
May 3, 10 AM $ 0.0₆761
-0.01%
$ 152.23 million $ 43,395
May 3, 6 AM $ 0.0₆756
+0.88%
$ 151.2 million $ 40,575
May 3, 5 AM $ 0.0₆748
-0.30%
$ 149.56 million $ 40,183
May 3, 4 AM $ 0.0₆747
-0.03%
$ 149.39 million $ 40,353
May 3, 3 AM $ 0.0₆749
-1.13%
$ 149.72 million $ 41,290
May 3, 2 AM $ 0.0₆759
+0.12%
$ 151.77 million $ 41,787
May 3, 1 AM $ 0.0₆759
+0.19%
$ 151.8 million $ 41,590
May 3, 12 AM $ 0.0₆76
+0.82%
$ 151.95 million $ 42,239
May 2, 11 PM $ 0.0₆756
-1.10%
$ 151.14 million $ 42,321
May 2, 10 PM $ 0.0₆763
+12.67%
$ 152.68 million $ 41,239
May 2, 9 PM $ 0.0₆678
-3.72%
$ 135.52 million $ 41,830
May 2, 7 PM $ 0.0₆754
+0.35%
$ 150.79 million $ 42,185
May 2, 6 PM $ 0.0₆751
+0.19%
$ 150.25 million $ 42,435
May 2, 5 PM $ 0.0₆752
-0.18%
$ 150.5 million $ 42,225
May 2, 4 PM $ 0.0₆755
+0.71%
$ 151.03 million $ 42,586
May 2, 3 PM $ 0.0₆749
-1.03%
$ 149.86 million $ 42,295
May 2, 2 PM $ 0.0₆756
+0.48%
$ 151.12 million $ 41,795
May 2, 1 PM $ 0.0₆752
+0.67%
$ 150.38 million $ 41,812
May 2, 12 PM $ 0.0₆748
-0.98%
$ 149.65 million $ 41,928
May 2, 11 AM $ 0.0₆757
-0.08%
$ 151.42 million $ 41,587
May 2, 10 AM $ 0.0₆758
+0.96%
$ 151.52 million $ 41,473
May 2, 9 AM $ 0.0₆749
+0.00%
$ 149.88 million $ 41,445
May 2, 8 AM $ 0.0₆749
-0.49%
$ 149.88 million $ 42,929
May 2, 7 AM $ 0.0₆753
+7.46%
$ 150.61 million $ 42,931
May 2, 6 AM $ 0.0₆701
+0.00%
$ 140.16 million $ 289
May 2, 5 AM $ 0.0₆701
+4.87%
$ 140.16 million $ 289
May 2, 4 AM $ 0.0₆668
-1.11%
$ 133.66 million $ 43,204
May 2, 3 AM $ 0.0₆676
+0.00%
$ 135.15 million $ 42,794
May 2, 2 AM $ 0.0₆676
+0.55%
$ 135.15 million $ 42,265
May 2, 1 AM $ 0.0₆672
+0.56%
$ 134.41 million $ 41,331
May 2, 12 AM $ 0.0₆668
-7.35%
$ 133.66 million $ 40,649
May 1, 8 PM $ 0.0₆744
-0.66%
$ 148.86 million $ 39,843
May 1, 7 PM $ 0.0₆749
+6.55%
$ 149.85 million $ 39,227
May 1, 6 PM $ 0.0₆703
+4.19%
$ 140.64 million $ 466
May 1, 5 PM $ 0.0₆675
+3.43%
$ 134.98 million $ 39,777
May 1, 4 PM $ 0.0₆652
-0.13%
$ 130.45 million $ 70,237
May 1, 3 PM $ 0.0₆654
-2.50%
$ 130.86 million $ 71,132
May 1, 2 PM $ 0.0₆671
-11.33%
$ 134.18 million $ 39,888
May 1, 1 PM $ 0.0₆757
+0.94%
$ 151.33 million $ 40,789