Gekko Historical Data

GEKKO Page 21
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₆603
+0.00%
$ 120.44 million $ 16,710
4:41 PM $ 0.0₆606
+0.00%
$ 120.44 million $ 16,684
4:40 PM $ 0.0₆606
+0.00%
$ 120.44 million $ 16,684
4:39 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,684
4:38 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,703
4:37 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:36 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:35 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:34 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:33 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:32 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:31 PM $ 0.0₆603
+0.00%
$ 121.12 million $ 16,703
4:30 PM $ 0.0₆603
+0.00%
$ 121.12 million $ 16,703
4:29 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,692
4:28 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,703
4:27 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,703
4:26 PM $ 0.0₆607
+0.00%
$ 120.9 million $ 16,683
4:25 PM $ 0.0₆608
+0.00%
$ 120.9 million $ 16,668
4:24 PM $ 0.0₆611
+0.00%
$ 122.2 million $ 16,646
4:23 PM $ 0.0₆612
+0.00%
$ 122.2 million $ 16,630
4:22 PM $ 0.0₆609
+0.00%
$ 122.2 million $ 16,626
4:21 PM $ 0.0₆61
+0.00%
$ 122.2 million $ 16,616
4:20 PM $ 0.0₆611
+0.00%
$ 122.2 million $ 16,625
4:19 PM $ 0.0₆609
+0.00%
$ 121.88 million $ 16,605
4:18 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,605
4:17 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,616
4:16 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,616
4:15 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,646
4:14 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,646
4:13 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,656
4:12 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,675
4:11 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,685
4:10 PM $ 0.0₆613
+0.00%
$ 121.96 million $ 16,694
4:09 PM $ 0.0₆614
+0.00%
$ 122.76 million $ 16,693
4:08 PM $ 0.0₆614
+0.00%
$ 122.76 million $ 16,711
4:07 PM $ 0.0₆614
+0.00%
$ 122.76 million $ 16,721
4:06 PM $ 0.0₆614
+0.00%
$ 122.76 million $ 16,717
4:05 PM $ 0.0₆615
+0.00%
$ 122.76 million $ 16,725
4:04 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,752
4:03 PM $ 0.0₆619
+0.00%
$ 122.9 million $ 16,749
4:02 PM $ 0.0₆618
+0.00%
$ 122.9 million $ 16,761
4:01 PM $ 0.0₆619
+0.00%
$ 122.9 million $ 16,759
4:00 PM $ 0.0₆619
+0.00%
$ 122.9 million $ 16,788
3:59 PM $ 0.0₆619
+0.00%
$ 123.76 million $ 16,795
3:58 PM $ 0.0₆617
+0.00%
$ 123.76 million $ 16,792
3:57 PM $ 0.0₆617
+0.00%
$ 123.76 million $ 16,810
3:56 PM $ 0.0₆616
+0.00%
$ 123.76 million $ 16,819
3:55 PM $ 0.0₆616
+0.00%
$ 123.76 million $ 16,833
3:54 PM $ 0.0₆616
+0.00%
$ 123.18 million $ 16,850
3:53 PM $ 0.0₆616
+0.00%
$ 123.18 million $ 16,872