Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0₅13
+0.51%
$260.1 million $84,248
Nov 3, 2023 $0.0₅129
-1.64%
$258.77 million $300,225
Nov 2, 2023 $0.0₅132
-13.49%
$263.08 million $185,451
Nov 1, 2023 $0.0₅152
+1.69%
$304.13 million $140,694
Oct 31, 2023 $0.0₅149
-6.81%
$298.76 million $151,090
Oct 30, 2023 $0.0₅16
+2.16%
$320.6 million $118,889
Oct 29, 2023 $0.0₅157
+3.36%
$314.96 million $194,997
Oct 28, 2023 $0.0₅152
-3.14%
$303.8 million $241,229
Oct 27, 2023 $0.0₅157
+4.52%
$313.7 million $1.93 million
Oct 26, 2023 $0.0₅15
+28.43%
$300.15 million $1.91 million
Oct 25, 2023 $0.0₅117
-17.84%
$233.16 million $1.08 million
Oct 24, 2023 $0.0₅142
+76.74%
$284.24 million $15.37 million
Oct 23, 2023 $0.0₆804
+181.89%
$160.79 million $4.98 million
Oct 22, 2023 $0.0₆282
+2.83%
$56.37 million $47,787
Oct 21, 2023 $0.0₆274
+0.02%
$54.82 million $46,749
Oct 20, 2023 $0.0₆274
+0.19%
$54.81 million $1,297
Oct 19, 2023 $0.0₆274
+0.07%
$54.71 million $1,207
Oct 18, 2023 $0.0₆273
-2.96%
$54.65 million $7,180
Oct 17, 2023 $0.0₆282
-4.69%
$56.32 million $33,256
Oct 16, 2023 $0.0₆296
+3.75%
$59.1 million $10,678
Oct 15, 2023 $0.0₆285
-0.14%
$56.91 million $1,528
Oct 14, 2023 $0.0₆287
+1.17%
$57.45 million $8,816
Oct 13, 2023 $0.0₆283
+1.34%
$56.68 million $8,494
Download