Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0₅142
+22.24%
$283.49 million $131,069
Dec 25, 2023 $0.0₅116
+5.11%
$232.21 million $162,785
Dec 24, 2023 $0.0₅111
+10.61%
$221.07 million $134,558
Dec 23, 2023 $0.0₆999
-12.70%
$199.83 million $213,406
Dec 22, 2023 $0.0₅114
+13.20%
$228.77 million $144,147
Dec 21, 2023 $0.0₅101
-17.23%
$202.09 million $121,368
Dec 20, 2023 $0.0₅122
-15.37%
$244.1 million $163,071
Dec 19, 2023 $0.0₅145
+26.60%
$289.4 million $65,153
Dec 18, 2023 $0.0₅114
+7.53%
$228.78 million $136,879
Dec 17, 2023 $0.0₅106
-8.22%
$212.76 million $154,088
Dec 16, 2023 $0.0₅116
+3.50%
$231.82 million $44,144
Dec 15, 2023 $0.0₅114
-0.88%
$227.14 million $61,337
Dec 14, 2023 $0.0₅119
+5.17%
$237.21 million $54,120
Dec 13, 2023 $0.0₅113
-0.09%
$225.63 million $83,007
Dec 12, 2023 $0.0₅113
-8.09%
$225.95 million $235,173
Dec 11, 2023 $0.0₅123
-6.73%
$245.59 million $89,545
Dec 10, 2023 $0.0₅132
+3.93%
$263.05 million $77,545
Dec 9, 2023 $0.0₅126
+0.46%
$252.97 million $100,829
Dec 8, 2023 $0.0₅126
+1.77%
$251.33 million $113,958
Dec 7, 2023 $0.0₅123
+6.09%
$246.96 million $81,466
Dec 6, 2023 $0.0₅116
-1.00%
$232.79 million $97,145
Dec 5, 2023 $0.0₅117
+3.87%
$234.91 million $115,297
Dec 4, 2023 $0.0₅115
+2.03%
$229.19 million $125,852
Dec 3, 2023 $0.0₅112
+1.17%
$224.91 million $81,501
Dec 2, 2023 $0.0₅111
+6.58%
$222.81 million $65,517
Dec 1, 2023 $0.0₅105
+2.24%
$209.03 million $43,394
Nov 30, 2023 $0.0₅102
-1.16%
$204.57 million $51,625
Nov 29, 2023 $0.0₅104
-2.60%
$207.15 million $81,657
Nov 28, 2023 $0.0₅107
+1.33%
$213.01 million $62,839
Nov 27, 2023 $0.0₅105
-5.33%
$209.88 million $76,553
Nov 26, 2023 $0.0₅111
-0.47%
$221.7 million $71,982
Nov 25, 2023 $0.0₅111
-0.56%
$222.09 million $73,978
Nov 24, 2023 $0.0₅112
-0.38%
$223.38 million $79,087
Nov 23, 2023 $0.0₅112
-0.16%
$224.68 million $75,099
Nov 22, 2023 $0.0₅113
+7.41%
$225.66 million $65,781
Nov 21, 2023 $0.0₅105
-4.98%
$209.99 million $81,725
Nov 20, 2023 $0.0₅111
+6.05%
$221.63 million $79,055
Nov 19, 2023 $0.0₅105
+0.18%
$209.12 million $84,154
Nov 18, 2023 $0.0₅104
-9.54%
$208.82 million $230,250
Nov 17, 2023 $0.0₅115
+2.58%
$230.89 million $540,355
Nov 16, 2023 $0.0₅113
+11.51%
$225 million $395,365
Nov 15, 2023 $0.0₅101
+3.52%
$202.27 million $102,899
Nov 14, 2023 $0.0₆977
-4.20%
$195.41 million $111,571
Nov 13, 2023 $0.0₅102
-0.87%
$203.97 million $110,801
Nov 12, 2023 $0.0₅103
-3.80%
$206.16 million $139,329
Nov 11, 2023 $0.0₅107
-5.14%
$213.88 million $143,905
Nov 10, 2023 $0.0₅113
-4.47%
$225.48 million $146,846
Nov 9, 2023 $0.0₅118
+14.54%
$236.02 million $197,690
Nov 8, 2023 $0.0₅103
-9.05%
$205.77 million $215,757
Nov 7, 2023 $0.0₅113
-7.02%
$226.38 million $152,547