Gekko Historical Data

GEKKO Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 4, 2023	$0.0₅13	+0.51%	$260.1 million	$84,248
Nov 3, 2023	$0.0₅129	-1.64%	$258.77 million	$300,225
Nov 2, 2023	$0.0₅132	-13.49%	$263.08 million	$185,451
Nov 1, 2023	$0.0₅152	+1.69%	$304.13 million	$140,694
Oct 31, 2023	$0.0₅149	-6.81%	$298.76 million	$151,090
Oct 30, 2023	$0.0₅16	+2.16%	$320.6 million	$118,889
Oct 29, 2023	$0.0₅157	+3.36%	$314.96 million	$194,997
Oct 28, 2023	$0.0₅152	-3.14%	$303.8 million	$241,229
Oct 27, 2023	$0.0₅157	+4.52%	$313.7 million	$1.93 million
Oct 26, 2023	$0.0₅15	+28.43%	$300.15 million	$1.91 million
Oct 25, 2023	$0.0₅117	-17.84%	$233.16 million	$1.08 million
Oct 24, 2023	$0.0₅142	+76.74%	$284.24 million	$15.37 million
Oct 23, 2023	$0.0₆804	+181.89%	$160.79 million	$4.98 million
Oct 22, 2023	$0.0₆282	+2.83%	$56.37 million	$47,787
Oct 21, 2023	$0.0₆274	+0.02%	$54.82 million	$46,749
Oct 20, 2023	$0.0₆274	+0.19%	$54.81 million	$1,297
Oct 19, 2023	$0.0₆274	+0.07%	$54.71 million	$1,207
Oct 18, 2023	$0.0₆273	-2.96%	$54.65 million	$7,180
Oct 17, 2023	$0.0₆282	-4.69%	$56.32 million	$33,256
Oct 16, 2023	$0.0₆296	+3.75%	$59.1 million	$10,678
Oct 15, 2023	$0.0₆285	-0.14%	$56.91 million	$1,528
Oct 14, 2023	$0.0₆287	+1.17%	$57.45 million	$8,816
Oct 13, 2023	$0.0₆283	+1.34%	$56.68 million	$8,494

Download