Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₆757
+0.94%
$ 151.33 million $ 40,789
May 1, 12 PM $ 0.0₆752
-0.06%
$ 150.38 million $ 39,470
May 1, 10 AM $ 0.0₆738
+0.07%
$ 147.63 million $ 40,685
May 1, 9 AM $ 0.0₆741
-0.83%
$ 148.2 million $ 40,638
May 1, 8 AM $ 0.0₆747
+0.11%
$ 149.4 million $ 40,039
May 1, 6 AM $ 0.0₆737
-0.53%
$ 147.3 million $ 40,193
May 1, 5 AM $ 0.0₆742
+0.92%
$ 148.49 million $ 40,153
May 1, 4 AM $ 0.0₆736
-0.13%
$ 147.24 million $ 39,574
May 1, 3 AM $ 0.0₆738
+0.50%
$ 147.52 million $ 39,414
May 1, 2 AM $ 0.0₆734
+0.39%
$ 146.85 million $ 39,127
May 1, 1 AM $ 0.0₆731
+0.13%
$ 146.28 million $ 39,556
May 1, 12 AM $ 0.0₆73
+16.67%
$ 146.09 million $ 39,884
Apr 30, 11 PM $ 0.0₆628
+2.26%
$ 125.7 million $ 34,599
Apr 30, 10 PM $ 0.0₆614
-2.07%
$ 122.82 million $ 33,632
Apr 30, 9 PM $ 0.0₆628
-2.77%
$ 125.68 million $ 32,931
Apr 30, 8 PM $ 0.0₆646
+0.51%
$ 129.26 million $ 73,375
Apr 30, 7 PM $ 0.0₆644
+3.38%
$ 128.71 million $ 73,373
Apr 30, 6 PM $ 0.0₆622
-0.34%
$ 124.5 million $ 32,497
Apr 30, 5 PM $ 0.0₆624
+1.76%
$ 124.9 million $ 33,010
Apr 30, 4 PM $ 0.0₆614
-2.35%
$ 122.74 million $ 33,719
Apr 30, 3 PM $ 0.0₆628
-1.77%
$ 125.62 million $ 33,804
Apr 30, 2 PM $ 0.0₆639
-6.79%
$ 127.88 million $ 72,476
Apr 30, 11 AM $ 0.0₆733
+0.09%
$ 146.63 million $ 39,035
Apr 30, 10 AM $ 0.0₆73
-0.92%
$ 146.04 million $ 38,794
Apr 30, 9 AM $ 0.0₆737
+0.38%
$ 147.43 million $ 37,933
Apr 30, 6 AM $ 0.0₆732
+0.45%
$ 146.36 million $ 37,448
Apr 30, 5 AM $ 0.0₆728
-0.36%
$ 145.7 million $ 37,728
Apr 30, 4 AM $ 0.0₆731
-1.06%
$ 146.23 million $ 38,115
Apr 30, 3 AM $ 0.0₆739
+0.75%
$ 147.8 million $ 38,622
Apr 30, 2 AM $ 0.0₆734
+18.40%
$ 146.7 million $ 37,645
Apr 30, 1 AM $ 0.0₆619
-1.31%
$ 123.78 million $ 33,091
Apr 30, 12 AM $ 0.0₆625
-2.58%
$ 125.04 million $ 33,675
Apr 29, 11 PM $ 0.0₆642
+0.24%
$ 128.32 million $ 71,094
Apr 29, 10 PM $ 0.0₆64
+0.68%
$ 128.02 million $ 73,198
Apr 29, 9 PM $ 0.0₆637
-0.82%
$ 127.43 million $ 74,562
Apr 29, 8 PM $ 0.0₆642
+0.33%
$ 128.48 million $ 73,613
Apr 29, 7 PM $ 0.0₆641
+0.34%
$ 128.29 million $ 73,923
Apr 29, 6 PM $ 0.0₆64
-13.02%
$ 127.94 million $ 74,203
Apr 29, 5 PM $ 0.0₆737
-0.55%
$ 147.33 million $ 37,636
Apr 29, 4 PM $ 0.0₆739
-0.75%
$ 147.84 million $ 37,309
Apr 29, 3 PM $ 0.0₆74
+6.06%
$ 148.1 million $ 37,279
Apr 29, 2 PM $ 0.0₆671
-0.41%
$ 134.13 million $ 37,580
Apr 29, 1 PM $ 0.0₆673
-1.15%
$ 134.56 million $ 38,046
Apr 29, 12 PM $ 0.0₆679
-10.25%
$ 135.76 million $ 38,273
Apr 29, 11 AM $ 0.0₆756
-0.15%
$ 151.26 million $ 39,252
Apr 29, 10 AM $ 0.0₆757
-0.23%
$ 151.48 million $ 39,783
Apr 29, 9 AM $ 0.0₆759
+0.37%
$ 151.83 million $ 40,085
Apr 29, 8 AM $ 0.0₆755
+0.16%
$ 151.07 million $ 39,500
Apr 29, 7 AM $ 0.0₆757
-0.86%
$ 151.38 million $ 38,507
Apr 29, 6 AM $ 0.0₆765
+0.00%
$ 152.93 million $ 38,746