Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.0₆837
+0.70%
$167.36 million $44,166
Sep 27, 2 PM $0.0₆833
-1.33%
$166.65 million $42,825
Sep 27, 1 PM $0.0₆843
-0.59%
$168.65 million $42,352
Sep 27, 12 PM $0.0₆846
+0.39%
$169.28 million $42,138
Sep 27, 11 AM $0.0₆844
+0.09%
$168.77 million $42,490
Sep 27, 10 AM $0.0₆846
+2.45%
$169.29 million $42,139
Sep 27, 9 AM $0.0₆827
-1.55%
$165.41 million $40,443
Sep 27, 8 AM $0.0₆837
-0.82%
$167.34 million $39,789
Sep 27, 7 AM $0.0₆842
+0.98%
$168.38 million $38,856
Sep 27, 6 AM $0.0₆836
-1.41%
$167.13 million $38,400
Sep 27, 5 AM $0.0₆845
+1.72%
$168.9 million $38,038
Sep 27, 4 AM $0.0₆83
-1.44%
$166.02 million $36,837
Sep 27, 3 AM $0.0₆842
-0.62%
$168.46 million $37,305
Sep 27, 2 AM $0.0₆848
+1.51%
$169.51 million $37,994
Sep 27, 1 AM $0.0₆835
-1.06%
$166.99 million $37,732
Sep 27, 12 AM $0.0₆844
-0.47%
$168.78 million $37,502
Sep 26, 11 PM $0.0₆848
+0.86%
$169.57 million $36,720
Sep 26, 10 PM $0.0₆841
-0.69%
$168.12 million $37,389
Sep 26, 9 PM $0.0₆846
+0.12%
$169.29 million $38,735
Sep 26, 8 PM $0.0₆845
+2.39%
$169.09 million $39,100
Sep 26, 7 PM $0.0₆826
-2.36%
$165.14 million $38,748
Sep 26, 6 PM $0.0₆846
+0.13%
$169.13 million $39,271
Sep 26, 5 PM $0.0₆845
+0.16%
$168.9 million $38,167
Sep 26, 4 PM $0.0₆843
+0.62%
$168.63 million $37,663
Sep 26, 3 PM $0.0₆838
-1.28%
$167.59 million $36,989
Sep 26, 2 PM $0.0₆849
+0.03%
$169.77 million $38,014
Sep 26, 1 PM $0.0₆849
+0.08%
$169.71 million $39,215
Sep 26, 12 PM $0.0₆848
+0.26%
$169.58 million $40,227
Sep 26, 11 AM $0.0₆846
-0.38%
$169.14 million $41,108
Sep 26, 10 AM $0.0₆849
+0.23%
$169.78 million $41,376
Sep 26, 9 AM $0.0₆847
-0.18%
$169.39 million $42,009
Sep 26, 8 AM $0.0₆848
+0.06%
$169.7 million $43,087
Sep 26, 7 AM $0.0₆848
-0.12%
$169.6 million $43,982
Sep 26, 6 AM $0.0₆849
+1.05%
$169.76 million $44,607
Sep 26, 5 AM $0.0₆842
-0.88%
$168.32 million $45,216
Sep 26, 4 AM $0.0₆847
+1.22%
$169.48 million $45,622
Sep 26, 3 AM $0.0₆839
+1.31%
$167.81 million $44,979
Sep 26, 2 AM $0.0₆829
-0.05%
$165.81 million $44,825
Sep 26, 1 AM $0.0₆831
-1.41%
$166.2 million $44,341
Sep 26, 12 AM $0.0₆85
+0.28%
$169.9 million $43,608
Sep 25, 11 PM $0.0₆849
+2.00%
$169.84 million $43,772
Sep 25, 10 PM $0.0₆834
+0.60%
$166.89 million $42,940
Sep 25, 9 PM $0.0₆828
-1.82%
$165.54 million $41,723
Sep 25, 8 PM $0.0₆845
+0.08%
$169.08 million $42,038
Sep 25, 7 PM $0.0₆846
+1.10%
$169.22 million $42,456
Sep 25, 6 PM $0.0₆837
-1.47%
$167.38 million $40,955
Sep 25, 5 PM $0.0₆849
+0.10%
$169.86 million $40,957
Sep 25, 4 PM $0.0₆848
-0.12%
$169.69 million $40,968
Sep 25, 3 PM $0.0₆849
+0.24%
$169.89 million $41,119
Sep 25, 2 PM $0.0₆847
+3.22%
$169.49 million $39,980