Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₆628
+0.42%
$ 125.52 million $ 29,292
Jun 18, 3 PM $ 0.0₆625
-0.48%
$ 125 million $ 29,684
Jun 18, 2 PM $ 0.0₆628
-0.08%
$ 125.6 million $ 29,506
Jun 18, 1 PM $ 0.0₆628
+1.37%
$ 125.7 million $ 29,681
Jun 18, 12 PM $ 0.0₆62
-0.99%
$ 124 million $ 31,317
Jun 18, 11 AM $ 0.0₆623
+0.23%
$ 124.56 million $ 32,686
Jun 18, 10 AM $ 0.0₆621
+0.34%
$ 124.28 million $ 32,906
Jun 18, 9 AM $ 0.0₆622
-1.03%
$ 124.4 million $ 33,795
Jun 18, 8 AM $ 0.0₆628
+0.59%
$ 125.7 million $ 34,466
Jun 18, 7 AM $ 0.0₆624
+0.52%
$ 124.82 million $ 34,508
Jun 18, 6 AM $ 0.0₆621
-0.88%
$ 124.18 million $ 33,719
Jun 18, 5 AM $ 0.0₆626
-0.33%
$ 125.28 million $ 32,658
Jun 18, 4 AM $ 0.0₆627
+0.53%
$ 125.38 million $ 31,674
Jun 18, 3 AM $ 0.0₆624
+0.78%
$ 124.76 million $ 30,285
Jun 18, 2 AM $ 0.0₆619
-1.09%
$ 123.8 million $ 28,487
Jun 18, 1 AM $ 0.0₆628
+0.74%
$ 125.56 million $ 27,057
Jun 18, 12 AM $ 0.0₆623
+0.21%
$ 124.64 million $ 25,136
Jun 17, 11 PM $ 0.0₆621
+0.71%
$ 124.16 million $ 23,729
Jun 17, 10 PM $ 0.0₆616
-1.52%
$ 123.28 million $ 22,062
Jun 17, 9 PM $ 0.0₆625
-0.22%
$ 125.06 million $ 21,762
Jun 17, 8 PM $ 0.0₆624
-0.45%
$ 124.74 million $ 22,299
Jun 17, 7 PM $ 0.0₆627
+0.29%
$ 125.38 million $ 23,125
Jun 17, 6 PM $ 0.0₆623
-0.13%
$ 124.59 million $ 23,521
Jun 17, 5 PM $ 0.0₆626
+1.05%
$ 125.14 million $ 23,149
Jun 17, 4 PM $ 0.0₆619
-0.83%
$ 123.84 million $ 23,624
Jun 17, 3 PM $ 0.0₆624
-0.43%
$ 124.88 million $ 23,746
Jun 17, 2 PM $ 0.0₆625
-0.18%
$ 124.92 million $ 23,883
Jun 17, 1 PM $ 0.0₆628
+2.13%
$ 125.6 million $ 23,752
Jun 17, 12 PM $ 0.0₆616
-0.31%
$ 123.18 million $ 23,351
Jun 17, 11 AM $ 0.0₆619
-1.29%
$ 123.72 million $ 22,726
Jun 17, 10 AM $ 0.0₆627
+1.19%
$ 125.4 million $ 24,178
Jun 17, 9 AM $ 0.0₆622
-1.02%
$ 124.42 million $ 23,964
Jun 17, 8 AM $ 0.0₆626
+2.17%
$ 125.26 million $ 25,331
Jun 17, 7 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 26,551
Jun 17, 6 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 28,405
Jun 17, 5 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 29,444
Jun 17, 4 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 30,281
Jun 17, 3 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 31,771
Jun 17, 2 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 33,457
Jun 17, 1 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 35,233
Jun 17, 12 AM $ 0.0₆613
+0.00%
$ 122.6 million $ 36,948
Jun 16, 11 PM $ 0.0₆613
+0.00%
$ 122.6 million $ 39,553
Jun 16, 10 PM $ 0.0₆613
-1.83%
$ 122.6 million $ 40,699
Jun 16, 9 PM $ 0.0₆625
+0.87%
$ 124.98 million $ 41,446
Jun 16, 8 PM $ 0.0₆617
-1.81%
$ 123.42 million $ 40,575
Jun 16, 7 PM $ 0.0₆627
-0.21%
$ 125.44 million $ 39,761
Jun 16, 6 PM $ 0.0₆628
+1.52%
$ 125.7 million $ 40,057
Jun 16, 5 PM $ 0.0₆623
-0.34%
$ 124.58 million $ 39,312
Jun 16, 4 PM $ 0.0₆619
-0.85%
$ 123.74 million $ 39,557
Jun 16, 3 PM $ 0.0₆622
-0.58%
$ 124.38 million $ 39,363