Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.0₆628
+0.18%
$125.62 million $19,255
Aug 6, 8 AM $0.0₆628
+0.51%
$125.7 million $18,817
Aug 6, 7 AM $0.0₆624
-0.76%
$124.72 million $18,449
Aug 6, 6 AM $0.0₆628
+0.05%
$125.7 million $17,893
Aug 6, 5 AM $0.0₆626
+0.82%
$125.28 million $16,982
Aug 6, 4 AM $0.0₆621
+0.13%
$124.2 million $16,513
Aug 6, 3 AM $0.0₆621
-1.13%
$124.14 million $16,691
Aug 6, 2 AM $0.0₆625
+0.16%
$124.9 million $16,405
Aug 6, 1 AM $0.0₆623
+0.24%
$124.64 million $15,932
Aug 6, 12 AM $0.0₆622
+0.31%
$124.34 million $16,026
Aug 5, 11 PM $0.0₆623
+0.58%
$124.6 million $16,509
Aug 5, 10 PM $0.0₆62
-0.91%
$124.06 million $16,919
Aug 5, 9 PM $0.0₆626
+1.66%
$125.2 million $16,873
Aug 5, 8 PM $0.0₆616
-1.61%
$123.16 million $17,293
Aug 5, 7 PM $0.0₆627
-0.03%
$125.46 million $16,787
Aug 5, 6 PM $0.0₆626
-0.33%
$125.28 million $15,834
Aug 5, 5 PM $0.0₆628
-0.10%
$125.58 million $15,289
Aug 5, 4 PM $0.0₆628
+2.01%
$125.7 million $14,844
Aug 5, 3 PM $0.0₆616
-0.56%
$123.22 million $14,507
Aug 5, 2 PM $0.0₆621
-1.07%
$124.2 million $14,508
Aug 5, 1 PM $0.0₆628
-0.08%
$125.6 million $14,188
Aug 5, 12 PM $0.0₆626
-0.33%
$125.28 million $13,931
Aug 5, 11 AM $0.0₆628
+3.70%
$125.7 million $14,210
Aug 5, 10 AM $0.0₆615
-2.18%
$122.92 million $14,635
Aug 5, 9 AM $0.0₆627
+1.41%
$125.48 million $14,115
Aug 5, 8 AM $0.0₆619
-0.10%
$123.74 million $14,176
Aug 5, 7 AM $0.0₆619
+0.37%
$123.84 million $14,475
Aug 5, 6 AM $0.0₆617
+2.07%
$123.38 million $15,328
Aug 5, 5 AM $0.0₆604
-3.74%
$120.88 million $16,122
Aug 5, 4 AM $0.0₆628
+0.02%
$125.64 million $16,236
Aug 5, 3 AM $0.0₆625
-0.48%
$125 million $15,522
Aug 5, 2 AM $0.0₆628
+1.85%
$125.6 million $15,205
Aug 5, 1 AM $0.0₆617
-1.28%
$123.46 million $14,811
Aug 5, 12 AM $0.0₆622
-0.35%
$124.4 million $14,401
Aug 4, 11 PM $0.0₆624
-0.46%
$124.84 million $14,166
Aug 4, 10 PM $0.0₆628
-0.11%
$125.56 million $14,343
Aug 4, 9 PM $0.0₆628
+1.78%
$125.7 million $14,160
Aug 4, 8 PM $0.0₆618
+0.34%
$123.5 million $14,323
Aug 4, 7 PM $0.0₆615
-0.76%
$123.08 million $14,467
Aug 4, 6 PM $0.0₆62
-0.34%
$124.02 million $15,162
Aug 4, 5 PM $0.0₆619
+1.11%
$123.88 million $15,457
Aug 4, 4 PM $0.0₆611
-1.64%
$122.16 million $15,211
Aug 4, 3 PM $0.0₆621
+1.92%
$124.2 million $15,058
Aug 4, 2 PM $0.0₆609
-2.71%
$121.86 million $15,184
Aug 4, 1 PM $0.0₆625
+0.63%
$125.02 million $14,891
Aug 4, 12 PM $0.0₆622
-1.00%
$124.44 million $14,876
Aug 4, 11 AM $0.0₆626
+0.76%
$125.3 million $14,506
Aug 4, 10 AM $0.0₆622
-0.96%
$124.36 million $14,512
Aug 4, 9 AM $0.0₆628
+0.00%
$125.7 million $14,563
Aug 4, 8 AM $0.0₆628
+0.00%
$125.7 million $14,947