Gekko Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₆625
+0.00%
$ 125.7 million $ 35,053
12:36 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 35,065
12:35 AM $ 0.0₆627
+0.00%
$ 125.7 million $ 35,065
12:34 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,055
12:33 AM $ 0.0₆625
+0.00%
$ 125.34 million $ 35,055
12:32 AM $ 0.0₆623
+0.00%
$ 125.34 million $ 35,058
12:31 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,046
12:30 AM $ 0.0₆627
+0.00%
$ 125.34 million $ 35,037
12:29 AM $ 0.0₆625
+0.00%
$ 125.02 million $ 35,037
12:28 AM $ 0.0₆623
+0.00%
$ 125.02 million $ 34,998
12:27 AM $ 0.0₆623
+0.00%
$ 125.02 million $ 34,998
12:26 AM $ 0.0₆626
+0.00%
$ 125.02 million $ 34,953
12:25 AM $ 0.0₆628
+0.00%
$ 125.02 million $ 34,953
12:24 AM $ 0.0₆627
+0.00%
$ 125.36 million $ 34,934
12:23 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,884
12:22 AM $ 0.0₆626
+0.00%
$ 125.36 million $ 34,884
12:21 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,867
12:20 AM $ 0.0₆628
+0.00%
$ 125.36 million $ 34,867
12:19 AM $ 0.0₆628
+0.00%
$ 125.52 million $ 34,837
12:18 AM $ 0.0₆625
+0.00%
$ 125.52 million $ 34,837
12:17 AM $ 0.0₆626
+0.00%
$ 125.52 million $ 34,850
12:16 AM $ 0.0₆625
+0.00%
$ 125.52 million $ 34,819
12:15 AM $ 0.0₆628
+0.00%
$ 125.52 million $ 34,819
12:14 AM $ 0.0₆626
+0.00%
$ 125.2 million $ 34,802
12:13 AM $ 0.0₆625
+0.00%
$ 125.2 million $ 34,802
12:12 AM $ 0.0₆624
+0.00%
$ 125.2 million $ 34,759
12:11 AM $ 0.0₆624
+0.00%
$ 125.2 million $ 34,759
12:10 AM $ 0.0₆628
+0.00%
$ 125.2 million $ 34,729
12:09 AM $ 0.0₆627
+0.00%
$ 125.46 million $ 34,729
12:08 AM $ 0.0₆649
+0.00%
$ 125.46 million $ 76,592
12:07 AM $ 0.0₆649
+0.00%
$ 125.46 million $ 76,592
12:06 AM $ 0.0₆649
+0.00%
$ 125.46 million $ 76,591
12:05 AM $ 0.0₆648
+0.00%
$ 125.46 million $ 76,577
12:04 AM $ 0.0₆648
+0.10%
$ 129.68 million $ 76,553
12:03 AM $ 0.0₆647
-0.06%
$ 129.68 million $ 76,501
12:02 AM $ 0.0₆648
+0.00%
$ 129.68 million $ 76,501
12:01 AM $ 0.0₆648
+0.00%
$ 129.68 million $ 76,471
12:00 AM $ 0.0₆648
+0.00%
$ 129.68 million $ 76,471
11:59 PM $ 0.0₆648
+0.00%
$ 129.61 million $ 76,439
11:58 PM $ 0.0₆65
+0.00%
$ 129.61 million $ 76,650
11:57 PM $ 0.0₆65
+0.00%
$ 129.61 million $ 76,650
11:56 PM $ 0.0₆649
+0.00%
$ 129.61 million $ 76,625
11:55 PM $ 0.0₆649
+0.00%
$ 129.61 million $ 76,618
11:54 PM $ 0.0₆65
+0.00%
$ 129.95 million $ 76,619
11:53 PM $ 0.0₆65
+0.03%
$ 129.95 million $ 76,619
11:52 PM $ 0.0₆648
+0.00%
$ 129.95 million $ 76,610
11:51 PM $ 0.0₆649
+0.00%
$ 129.95 million $ 76,594
11:50 PM $ 0.0₆648
+0.00%
$ 129.95 million $ 76,593
11:49 PM $ 0.0₆649
+0.00%
$ 129.71 million $ 76,593
11:48 PM $ 0.0₆648
+0.03%
$ 129.71 million $ 76,592