Gekko Historical Data

GEKKO Page 22
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,660
5:00 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,677
4:59 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,697
4:58 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,714
4:57 PM $ 0.0₆602
+0.00%
$ 120.02 million $ 16,729
4:56 PM $ 0.0₆602
+0.00%
$ 120.02 million $ 16,740
4:55 PM $ 0.0₆604
+0.00%
$ 120.02 million $ 16,730
4:54 PM $ 0.0₆604
+0.00%
$ 120.88 million $ 16,741
4:53 PM $ 0.0₆605
+0.00%
$ 120.88 million $ 16,752
4:52 PM $ 0.0₆606
+0.00%
$ 120.88 million $ 16,752
4:51 PM $ 0.0₆606
+0.00%
$ 120.88 million $ 16,752
4:50 PM $ 0.0₆606
+0.00%
$ 120.88 million $ 16,752
4:49 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,742
4:48 PM $ 0.0₆604
+0.00%
$ 121.12 million $ 16,731
4:47 PM $ 0.0₆604
+0.00%
$ 121.12 million $ 16,722
4:46 PM $ 0.0₆604
+0.00%
$ 121.12 million $ 16,722
4:45 PM $ 0.0₆601
+0.00%
$ 121.12 million $ 16,712
4:44 PM $ 0.0₆602
+0.00%
$ 120.44 million $ 16,702
4:43 PM $ 0.0₆602
+0.00%
$ 120.44 million $ 16,702
4:42 PM $ 0.0₆603
+0.00%
$ 120.44 million $ 16,710
4:41 PM $ 0.0₆606
+0.00%
$ 120.44 million $ 16,684
4:40 PM $ 0.0₆606
+0.00%
$ 120.44 million $ 16,684
4:39 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,684
4:38 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,703
4:37 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:36 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:35 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:34 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:33 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:32 PM $ 0.0₆606
+0.00%
$ 121.12 million $ 16,713
4:31 PM $ 0.0₆603
+0.00%
$ 121.12 million $ 16,703
4:30 PM $ 0.0₆603
+0.00%
$ 121.12 million $ 16,703
4:29 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,692
4:28 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,703
4:27 PM $ 0.0₆604
+0.00%
$ 120.9 million $ 16,703
4:26 PM $ 0.0₆607
+0.00%
$ 120.9 million $ 16,683
4:25 PM $ 0.0₆608
+0.00%
$ 120.9 million $ 16,668
4:24 PM $ 0.0₆611
+0.00%
$ 122.2 million $ 16,646
4:23 PM $ 0.0₆612
+0.00%
$ 122.2 million $ 16,630
4:22 PM $ 0.0₆609
+0.00%
$ 122.2 million $ 16,626
4:21 PM $ 0.0₆61
+0.00%
$ 122.2 million $ 16,616
4:20 PM $ 0.0₆611
+0.00%
$ 122.2 million $ 16,625
4:19 PM $ 0.0₆609
+0.00%
$ 121.88 million $ 16,605
4:18 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,605
4:17 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,616
4:16 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,616
4:15 PM $ 0.0₆61
+0.00%
$ 121.88 million $ 16,646
4:14 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,646
4:13 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,656
4:12 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,675