Gekko Historical Data

GEKKO Page 22
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,713
5:22 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 39,702
5:21 PM $ 0.0₆621
+0.00%
$ 125.7 million $ 39,720
5:20 PM $ 0.0₆622
+0.00%
$ 125.7 million $ 39,720
5:19 PM $ 0.0₆622
+0.00%
$ 124.48 million $ 39,754
5:18 PM $ 0.0₆62
+0.00%
$ 124.48 million $ 39,786
5:17 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,786
5:16 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,817
5:15 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,817
5:14 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 39,849
5:13 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,849
5:12 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,813
5:11 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,813
5:10 PM $ 0.0₆617
+0.00%
$ 123.24 million $ 39,813
5:09 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 39,813
5:08 PM $ 0.0₆617
+0.00%
$ 123.82 million $ 39,803
5:07 PM $ 0.0₆617
+0.00%
$ 123.82 million $ 39,803
5:06 PM $ 0.0₆616
+0.00%
$ 123.82 million $ 40,156
5:05 PM $ 0.0₆616
+0.06%
$ 123.82 million $ 40,156
5:04 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 40,161
5:03 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 39,829
5:02 PM $ 0.0₆614
+0.00%
$ 123.24 million $ 39,837
5:01 PM $ 0.0₆615
+0.00%
$ 123.24 million $ 39,839
5:00 PM $ 0.0₆611
+0.00%
$ 123.24 million $ 39,839
4:59 PM $ 0.0₆614
+0.00%
$ 122.76 million $ 39,854
4:58 PM $ 0.0₆617
+0.00%
$ 122.76 million $ 39,854
4:57 PM $ 0.0₆619
+0.00%
$ 122.76 million $ 39,840
4:56 PM $ 0.0₆619
+0.00%
$ 122.76 million $ 39,840
4:55 PM $ 0.0₆619
+0.00%
$ 122.76 million $ 39,870
4:54 PM $ 0.0₆622
+0.00%
$ 124.46 million $ 39,904
4:53 PM $ 0.0₆62
+0.00%
$ 124.46 million $ 39,904
4:52 PM $ 0.0₆622
+0.00%
$ 124.46 million $ 39,924
4:51 PM $ 0.0₆624
+0.00%
$ 124.46 million $ 39,974
4:50 PM $ 0.0₆622
+0.00%
$ 124.46 million $ 39,974
4:49 PM $ 0.0₆624
+0.00%
$ 124.82 million $ 39,993
4:48 PM $ 0.0₆621
+0.00%
$ 124.82 million $ 39,993
4:47 PM $ 0.0₆624
+0.00%
$ 124.82 million $ 40,011
4:46 PM $ 0.0₆622
+0.00%
$ 124.82 million $ 40,017
4:45 PM $ 0.0₆618
+0.00%
$ 124.82 million $ 40,017
4:44 PM $ 0.0₆617
+0.00%
$ 123.5 million $ 40,039
4:43 PM $ 0.0₆616
+0.00%
$ 123.5 million $ 40,039
4:42 PM $ 0.0₆619
+0.00%
$ 123.5 million $ 40,053
4:41 PM $ 0.0₆621
+0.00%
$ 123.5 million $ 40,060
4:40 PM $ 0.0₆624
+0.00%
$ 123.5 million $ 40,060
4:39 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:38 PM $ 0.0₆621
+0.00%
$ 124.32 million $ 40,137
4:37 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:36 PM $ 0.0₆622
+0.00%
$ 124.32 million $ 40,137
4:35 PM $ 0.0₆621
+0.00%
$ 124.32 million $ 40,159
4:34 PM $ 0.0₆619
+0.00%
$ 123.86 million $ 40,159