Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 PM $0.0₆847
+3.22%
$169.49 million $39,980
Sep 25, 1 PM $0.0₆821
+0.38%
$164.2 million $38,540
Sep 25, 12 PM $0.0₆818
-1.76%
$163.58 million $37,333
Sep 25, 11 AM $0.0₆833
-1.11%
$166.51 million $36,058
Sep 25, 10 AM $0.0₆842
+0.16%
$168.38 million $36,428
Sep 25, 9 AM $0.0₆841
+1.25%
$168.1 million $36,723
Sep 25, 8 AM $0.0₆83
-1.55%
$166.04 million $35,769
Sep 25, 7 AM $0.0₆843
-0.43%
$168.66 million $34,825
Sep 25, 6 AM $0.0₆847
+1.44%
$169.39 million $34,041
Sep 25, 5 AM $0.0₆835
-0.20%
$166.98 million $33,382
Sep 25, 4 AM $0.0₆837
+0.06%
$167.32 million $32,623
Sep 25, 3 AM $0.0₆836
+0.58%
$167.22 million $32,000
Sep 25, 2 AM $0.0₆831
-1.30%
$166.25 million $30,893
Sep 25, 1 AM $0.0₆842
-0.16%
$168.44 million $31,024
Sep 25, 12 AM $0.0₆844
-0.40%
$168.71 million $31,986
Sep 24, 11 PM $0.0₆847
+0.49%
$169.38 million $31,463
Sep 24, 10 PM $0.0₆844
-0.12%
$168.86 million $31,144
Sep 24, 9 PM $0.0₆842
+0.09%
$168.35 million $31,479
Sep 24, 8 PM $0.0₆837
+0.68%
$167.4 million $31,205
Sep 24, 7 PM $0.0₆83
-0.89%
$165.91 million $30,702
Sep 24, 6 PM $0.0₆838
-0.64%
$167.52 million $31,528
Sep 24, 5 PM $0.0₆845
-0.16%
$168.96 million $32,839
Sep 24, 4 PM $0.0₆845
-0.30%
$168.94 million $32,579
Sep 24, 3 PM $0.0₆849
+0.14%
$169.71 million $32,734
Sep 24, 2 PM $0.0₆846
+0.13%
$169.26 million $33,856
Sep 24, 1 PM $0.0₆847
+0.89%
$169.38 million $35,045
Sep 24, 12 PM $0.0₆839
-0.95%
$167.89 million $35,519
Sep 24, 11 AM $0.0₆847
+1.73%
$169.49 million $36,584
Sep 24, 10 AM $0.0₆833
-0.17%
$166.61 million $36,661
Sep 24, 9 AM $0.0₆834
-1.34%
$166.9 million $36,100
Sep 24, 8 AM $0.0₆846
+0.89%
$169.17 million $36,808
Sep 24, 7 AM $0.0₆84
-0.89%
$168.09 million $37,694
Sep 24, 6 AM $0.0₆848
+0.02%
$169.6 million $38,545
Sep 24, 5 AM $0.0₆848
+0.08%
$169.57 million $38,773
Sep 24, 4 AM $0.0₆847
+0.92%
$169.43 million $38,559
Sep 24, 3 AM $0.0₆839
-0.67%
$167.89 million $38,347
Sep 24, 2 AM $0.0₆845
-0.35%
$169.03 million $38,516
Sep 24, 1 AM $0.0₆848
+0.40%
$169.62 million $38,748
Sep 24, 12 AM $0.0₆845
+0.66%
$168.95 million $38,627
Sep 23, 11 PM $0.0₆839
-0.30%
$167.85 million $39,699
Sep 23, 10 PM $0.0₆842
+0.30%
$168.35 million $39,621
Sep 23, 9 PM $0.0₆839
-0.11%
$167.84 million $39,213
Sep 23, 8 PM $0.0₆84
-0.66%
$168.03 million $38,844
Sep 23, 7 PM $0.0₆846
+3.87%
$169.15 million $38,451
Sep 23, 6 PM $0.0₆814
-1.60%
$162.85 million $38,241
Sep 23, 5 PM $0.0₆828
-1.97%
$165.5 million $38,797
Sep 23, 4 PM $0.0₆844
-0.39%
$168.84 million $39,036
Sep 23, 3 PM $0.0₆847
-0.05%
$169.5 million $38,634
Sep 23, 2 PM $0.0₆848
+0.26%
$169.59 million $38,496
Sep 23, 1 PM $0.0₆846
-0.02%
$169.15 million $39,078