Gekko Historical Data

GEKKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₆757
-0.86%
$ 151.38 million $ 38,507
Apr 29, 6 AM $ 0.0₆765
+0.00%
$ 152.93 million $ 38,746
Apr 29, 5 AM $ 0.0₆766
+13.04%
$ 153.28 million $ 39,333
Apr 29, 4 AM $ 0.0₆678
+3.77%
$ 135.6 million $ 39,644
Apr 29, 3 AM $ 0.0₆653
-2.24%
$ 130.63 million $ 74,018
Apr 29, 2 AM $ 0.0₆668
+0.16%
$ 133.62 million $ 39,562
Apr 29, 1 AM $ 0.0₆667
-7.32%
$ 133.41 million $ 39,675
Apr 29, 12 AM $ 0.0₆72
+0.00%
$ 143.94 million $ 235
Apr 28, 11 PM $ 0.0₆751
+0.17%
$ 150.17 million $ 38,521
Apr 28, 10 PM $ 0.0₆75
+7.34%
$ 149.95 million $ 38,426
Apr 28, 9 PM $ 0.0₆698
+0.00%
$ 139.7 million $ 202
Apr 28, 8 PM $ 0.0₆698
+0.00%
$ 139.7 million $ 202
Apr 28, 7 PM $ 0.0₆698
+0.98%
$ 139.7 million $ 202
Apr 28, 6 PM $ 0.0₆692
+0.00%
$ 138.34 million $ 174
Apr 28, 5 PM $ 0.0₆692
+7.52%
$ 138.34 million $ 208
Apr 28, 4 PM $ 0.0₆643
-0.29%
$ 128.54 million $ 72,004
Apr 28, 3 PM $ 0.0₆644
-0.68%
$ 128.88 million $ 70,572
Apr 28, 2 PM $ 0.0₆649
+0.46%
$ 129.87 million $ 69,849
Apr 28, 1 PM $ 0.0₆647
-10.29%
$ 129.36 million $ 69,651
Apr 28, 12 PM $ 0.0₆721
+0.00%
$ 144.2 million $ 212
Apr 28, 8 AM $ 0.0₆672
+0.12%
$ 134.4 million $ 37,714
Apr 28, 7 AM $ 0.0₆672
+0.45%
$ 134.45 million $ 37,699
Apr 28, 6 AM $ 0.0₆67
+8.20%
$ 134.04 million $ 37,440
Apr 28, 5 AM $ 0.0₆619
-0.90%
$ 123.88 million $ 34,334
Apr 28, 4 AM $ 0.0₆627
-3.32%
$ 125.5 million $ 36,658
Apr 28, 3 AM $ 0.0₆65
+0.54%
$ 129.91 million $ 75,348
Apr 28, 2 AM $ 0.0₆647
-0.42%
$ 129.35 million $ 75,559
Apr 28, 1 AM $ 0.0₆649
+0.61%
$ 129.83 million $ 76,640
Apr 28, 12 AM $ 0.0₆645
+4.00%
$ 129.02 million $ 79,109
Apr 27, 11 PM $ 0.0₆619
+2.08%
$ 123.76 million $ 41,092
Apr 27, 10 PM $ 0.0₆605
-3.40%
$ 121.06 million $ 39,900
Apr 27, 9 PM $ 0.0₆624
+0.43%
$ 124.76 million $ 40,603
Apr 27, 8 PM $ 0.0₆623
-0.91%
$ 124.56 million $ 40,401
Apr 27, 7 PM $ 0.0₆624
+0.18%
$ 124.88 million $ 40,283
Apr 27, 6 PM $ 0.0₆622
-0.89%
$ 124.38 million $ 40,568
Apr 27, 5 PM $ 0.0₆628
-0.13%
$ 125.54 million $ 41,468
Apr 27, 4 PM $ 0.0₆627
-0.30%
$ 125.32 million $ 42,711
Apr 27, 3 PM $ 0.0₆628
-3.71%
$ 125.64 million $ 43,764
Apr 27, 2 PM $ 0.0₆652
-13.88%
$ 130.48 million $ 84,699
Apr 27, 1 PM $ 0.0₆758
+0.30%
$ 151.51 million $ 40,585
Apr 27, 12 PM $ 0.0₆755
+0.47%
$ 151.05 million $ 41,558
Apr 27, 11 AM $ 0.0₆752
-0.28%
$ 150.35 million $ 41,051
Apr 27, 10 AM $ 0.0₆754
-0.40%
$ 150.77 million $ 40,365
Apr 27, 9 AM $ 0.0₆757
+0.27%
$ 151.37 million $ 39,471
Apr 27, 8 AM $ 0.0₆755
-0.17%
$ 150.96 million $ 39,491
Apr 27, 7 AM $ 0.0₆756
-0.69%
$ 151.22 million $ 40,245
Apr 27, 6 AM $ 0.0₆761
+0.85%
$ 152.27 million $ 40,833
Apr 27, 5 AM $ 0.0₆755
+23.25%
$ 150.99 million $ 41,077
Apr 27, 1 AM $ 0.0₆644
-8.13%
$ 128.73 million $ 83,526
Apr 27, 12 AM $ 0.0₆701
+6.02%
$ 140.13 million $ 41,724