Gekko Historical Data

GEKKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₆622
-0.58%
$ 124.38 million $ 39,363
Jun 16, 2 PM $ 0.0₆623
-0.45%
$ 124.58 million $ 39,916
Jun 16, 1 PM $ 0.0₆623
-0.57%
$ 124.62 million $ 40,282
Jun 16, 12 PM $ 0.0₆628
+0.18%
$ 125.7 million $ 40,142
Jun 16, 11 AM $ 0.0₆623
+3.13%
$ 124.7 million $ 39,611
Jun 16, 10 AM $ 0.0₆602
+0.52%
$ 120.38 million $ 39,210
Jun 16, 9 AM $ 0.0₆601
-0.60%
$ 120.28 million $ 39,833
Jun 16, 8 AM $ 0.0₆602
-1.50%
$ 120.44 million $ 38,102
Jun 16, 7 AM $ 0.0₆614
-2.04%
$ 122.84 million $ 37,666
Jun 16, 6 AM $ 0.0₆627
-0.19%
$ 125.46 million $ 38,160
Jun 16, 5 AM $ 0.0₆625
-0.60%
$ 124.94 million $ 39,516
Jun 16, 4 AM $ 0.0₆626
+0.85%
$ 125.14 million $ 39,842
Jun 16, 3 AM $ 0.0₆619
+0.05%
$ 123.9 million $ 39,819
Jun 16, 2 AM $ 0.0₆618
-1.01%
$ 123.7 million $ 40,633
Jun 16, 1 AM $ 0.0₆624
+0.40%
$ 124.8 million $ 40,765
Jun 16, 12 AM $ 0.0₆621
+0.49%
$ 124.2 million $ 40,769
Jun 15, 11 PM $ 0.0₆619
-1.32%
$ 123.86 million $ 39,541
Jun 15, 10 PM $ 0.0₆628
+0.51%
$ 125.7 million $ 40,007
Jun 15, 9 PM $ 0.0₆624
-0.42%
$ 124.74 million $ 39,882
Jun 15, 8 PM $ 0.0₆626
-0.43%
$ 125.16 million $ 39,861
Jun 15, 7 PM $ 0.0₆628
+0.79%
$ 125.7 million $ 39,984
Jun 15, 6 PM $ 0.0₆626
+0.16%
$ 125.2 million $ 39,912
Jun 15, 5 PM $ 0.0₆622
+1.80%
$ 124.42 million $ 39,841
Jun 15, 4 PM $ 0.0₆614
-2.25%
$ 122.76 million $ 39,854
Jun 15, 3 PM $ 0.0₆626
-0.06%
$ 125.26 million $ 40,433
Jun 15, 2 PM $ 0.0₆625
-0.02%
$ 125.06 million $ 40,530
Jun 15, 1 PM $ 0.0₆628
+0.34%
$ 125.7 million $ 39,901
Jun 15, 12 PM $ 0.0₆626
+0.24%
$ 125.28 million $ 39,788
Jun 15, 11 AM $ 0.0₆627
+2.92%
$ 125.34 million $ 41,020
Jun 15, 10 AM $ 0.0₆608
-1.67%
$ 121.6 million $ 41,016
Jun 15, 9 AM $ 0.0₆62
-0.91%
$ 124 million $ 40,426
Jun 15, 8 AM $ 0.0₆624
-0.72%
$ 124.8 million $ 40,163
Jun 15, 7 AM $ 0.0₆628
+2.50%
$ 125.6 million $ 40,198
Jun 15, 6 AM $ 0.0₆609
-1.92%
$ 121.8 million $ 39,029
Jun 15, 5 AM $ 0.0₆62
-1.21%
$ 123.96 million $ 38,154
Jun 15, 4 AM $ 0.0₆627
+0.13%
$ 125.34 million $ 38,772
Jun 15, 3 AM $ 0.0₆627
+2.47%
$ 125.42 million $ 38,878
Jun 15, 2 AM $ 0.0₆612
-2.61%
$ 122.38 million $ 37,426
Jun 15, 1 AM $ 0.0₆627
+1.37%
$ 125.5 million $ 37,643
Jun 15, 12 AM $ 0.0₆62
-1.01%
$ 124.08 million $ 37,336
Jun 14, 11 PM $ 0.0₆628
+0.66%
$ 125.7 million $ 37,022
Jun 14, 10 PM $ 0.0₆624
+0.73%
$ 124.82 million $ 36,562
Jun 14, 9 PM $ 0.0₆623
+0.00%
$ 124.56 million $ 36,114
Jun 14, 8 PM $ 0.0₆625
+1.05%
$ 125.04 million $ 36,331
Jun 14, 7 PM $ 0.0₆621
+0.19%
$ 124.12 million $ 36,081
Jun 14, 6 PM $ 0.0₆619
-1.15%
$ 123.82 million $ 36,178
Jun 14, 5 PM $ 0.0₆627
+1.57%
$ 125.44 million $ 36,679
Jun 14, 4 PM $ 0.0₆618
-0.21%
$ 123.54 million $ 35,871
Jun 14, 3 PM $ 0.0₆621
-0.22%
$ 124.26 million $ 35,447
Jun 14, 2 PM $ 0.0₆62
-1.13%
$ 123.94 million $ 35,084