Gekko Historical Data

GEKKO Page 23
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,754
5:49 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,754
5:48 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,728
5:47 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,728
5:46 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,722
5:45 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,722
5:44 PM $ 0.0₆627
+0.00%
$ 125.42 million $ 39,725
5:43 PM $ 0.0₆626
+0.00%
$ 125.42 million $ 39,725
5:42 PM $ 0.0₆623
+0.00%
$ 125.42 million $ 39,711
5:41 PM $ 0.0₆623
+0.00%
$ 125.42 million $ 39,711
5:40 PM $ 0.0₆622
+0.00%
$ 125.42 million $ 39,707
5:39 PM $ 0.0₆622
+0.00%
$ 124.44 million $ 39,707
5:38 PM $ 0.0₆623
+0.00%
$ 124.44 million $ 39,698
5:37 PM $ 0.0₆622
+0.00%
$ 124.44 million $ 39,695
5:36 PM $ 0.0₆626
+0.00%
$ 124.44 million $ 39,695
5:35 PM $ 0.0₆627
+0.00%
$ 124.44 million $ 39,684
5:34 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 39,684
5:33 PM $ 0.0₆627
+0.00%
$ 125.54 million $ 39,677
5:32 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 39,677
5:31 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 39,667
5:30 PM $ 0.0₆628
+0.00%
$ 125.54 million $ 39,667
5:29 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,657
5:28 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,657
5:27 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,649
5:26 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,702
5:25 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,702
5:24 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,713
5:23 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,713
5:22 PM $ 0.0₆624
+0.00%
$ 125.7 million $ 39,702
5:21 PM $ 0.0₆621
+0.00%
$ 125.7 million $ 39,720
5:20 PM $ 0.0₆622
+0.00%
$ 125.7 million $ 39,720
5:19 PM $ 0.0₆622
+0.00%
$ 124.48 million $ 39,754
5:18 PM $ 0.0₆62
+0.00%
$ 124.48 million $ 39,786
5:17 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,786
5:16 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,817
5:15 PM $ 0.0₆618
+0.00%
$ 124.48 million $ 39,817
5:14 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 39,849
5:13 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,849
5:12 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,813
5:11 PM $ 0.0₆619
+0.00%
$ 123.24 million $ 39,813
5:10 PM $ 0.0₆617
+0.00%
$ 123.24 million $ 39,813
5:09 PM $ 0.0₆619
+0.00%
$ 123.82 million $ 39,813
5:08 PM $ 0.0₆617
+0.00%
$ 123.82 million $ 39,803
5:07 PM $ 0.0₆617
+0.00%
$ 123.82 million $ 39,803
5:06 PM $ 0.0₆616
+0.00%
$ 123.82 million $ 40,156
5:05 PM $ 0.0₆616
+0.06%
$ 123.82 million $ 40,156
5:04 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 40,161
5:03 PM $ 0.0₆616
+0.00%
$ 123.24 million $ 39,829
5:02 PM $ 0.0₆614
+0.00%
$ 123.24 million $ 39,837
5:01 PM $ 0.0₆615
+0.00%
$ 123.24 million $ 39,839