Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 AM $0.0₆818
+0.17%
$166.12 million $43,524
10:14 AM $0.0₆816
+0.18%
$163.23 million $43,502
10:13 AM $0.0₆815
-0.28%
$163.23 million $43,441
10:12 AM $0.0₆817
+0.12%
$163.23 million $43,430
10:11 AM $0.0₆816
-0.38%
$163.23 million $43,396
10:10 AM $0.0₆819
-0.49%
$163.23 million $43,357
10:09 AM $0.0₆823
+0.08%
$164.62 million $43,341
10:08 AM $0.0₆822
-0.01%
$164.62 million $43,329
10:07 AM $0.0₆823
-0.54%
$164.62 million $43,325
10:06 AM $0.0₆827
-0.51%
$164.62 million $43,311
10:05 AM $0.0₆831
+0.50%
$164.62 million $43,300
10:04 AM $0.0₆827
-0.53%
$165.41 million $43,264
10:03 AM $0.0₆831
+0.24%
$165.41 million $43,247
10:02 AM $0.0₆83
+0.07%
$165.41 million $43,209
10:01 AM $0.0₆829
-0.38%
$165.41 million $43,186
10:00 AM $0.0₆832
+0.27%
$165.41 million $43,174
9:59 AM $0.0₆83
+0.06%
$165.96 million $43,147
9:58 AM $0.0₆829
-0.07%
$165.96 million $43,144
9:57 AM $0.0₆83
-0.07%
$165.96 million $43,117
9:56 AM $0.0₆831
-0.20%
$165.96 million $43,097
9:55 AM $0.0₆832
-0.34%
$165.96 million $43,080
9:54 AM $0.0₆835
-0.13%
$167.01 million $43,063
9:53 AM $0.0₆836
-0.66%
$167.01 million $43,071
9:52 AM $0.0₆842
-0.23%
$167.01 million $43,071
9:51 AM $0.0₆844
-0.53%
$167.01 million $43,075
9:50 AM $0.0₆848
+0.00%
$167.01 million $43,068
9:49 AM $0.0₆848
+0.27%
$169.63 million $43,083
9:48 AM $0.0₆846
-0.19%
$169.63 million $43,088
9:47 AM $0.0₆847
+0.07%
$169.63 million $43,096
9:46 AM $0.0₆847
+0.17%
$169.63 million $43,099
9:45 AM $0.0₆845
+0.23%
$169.63 million $43,107
9:44 AM $0.0₆843
-0.08%
$168.68 million $43,113
9:43 AM $0.0₆844
-0.09%
$168.68 million $43,113
9:42 AM $0.0₆845
-0.31%
$168.68 million $43,121
9:41 AM $0.0₆848
-0.07%
$168.68 million $43,130
9:40 AM $0.0₆848
+0.08%
$168.68 million $43,133
9:39 AM $0.0₆847
+0.07%
$169.49 million $43,135
9:38 AM $0.0₆847
-0.15%
$169.49 million $43,136
9:37 AM $0.0₆848
+0.76%
$169.49 million $43,134
9:36 AM $0.0₆842
+0.14%
$169.49 million $43,135
9:35 AM $0.0₆841
-0.76%
$169.49 million $43,135
9:34 AM $0.0₆847
-0.14%
$169.39 million $43,133
9:33 AM $0.0₆848
+0.00%
$169.39 million $43,133
9:32 AM $0.0₆848
+0.00%
$169.39 million $43,134
9:31 AM $0.0₆848
+0.23%
$169.39 million $43,129
9:30 AM $0.0₆846
+0.12%
$169.39 million $43,130
9:29 AM $0.0₆845
-0.35%
$169.04 million $43,137
9:28 AM $0.0₆848
+0.00%
$169.04 million $43,129
9:27 AM $0.0₆848
+0.21%
$169.04 million $43,126
9:26 AM $0.0₆846
+0.30%
$169.04 million $43,128