Gekko Historical Data

GEKKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₆62
-1.13%
$ 123.94 million $ 35,084
Jun 14, 1 PM $ 0.0₆625
+0.47%
$ 125.06 million $ 35,059
Jun 14, 12 PM $ 0.0₆623
+1.81%
$ 124.56 million $ 34,677
Jun 14, 11 AM $ 0.0₆61
-1.74%
$ 121.94 million $ 32,582
Jun 14, 10 AM $ 0.0₆625
+0.50%
$ 124.98 million $ 31,233
Jun 14, 9 AM $ 0.0₆62
-1.29%
$ 124.08 million $ 30,426
Jun 14, 8 AM $ 0.0₆628
+2.03%
$ 125.66 million $ 30,340
Jun 14, 7 AM $ 0.0₆617
-1.86%
$ 123.34 million $ 29,752
Jun 14, 6 AM $ 0.0₆628
+0.82%
$ 125.7 million $ 29,588
Jun 14, 5 AM $ 0.0₆623
-0.78%
$ 124.66 million $ 28,713
Jun 14, 4 AM $ 0.0₆628
+0.93%
$ 125.7 million $ 27,363
Jun 14, 3 AM $ 0.0₆625
-0.33%
$ 125.02 million $ 26,654
Jun 14, 2 AM $ 0.0₆628
+0.83%
$ 125.66 million $ 26,323
Jun 14, 1 AM $ 0.0₆624
+1.56%
$ 124.8 million $ 25,198
Jun 14, 12 AM $ 0.0₆615
+0.69%
$ 123.06 million $ 24,186
Jun 13, 11 PM $ 0.0₆614
-0.18%
$ 122.72 million $ 23,788
Jun 13, 10 PM $ 0.0₆616
+0.41%
$ 123.2 million $ 23,309
Jun 13, 9 PM $ 0.0₆604
-1.88%
$ 120.8 million $ 23,301
Jun 13, 8 PM $ 0.0₆62
-0.82%
$ 124.08 million $ 23,340
Jun 13, 7 PM $ 0.0₆625
-0.10%
$ 125.08 million $ 23,652
Jun 13, 6 PM $ 0.0₆623
-0.38%
$ 124.68 million $ 23,651
Jun 13, 5 PM $ 0.0₆628
+0.75%
$ 125.62 million $ 23,587
Jun 13, 4 PM $ 0.0₆624
+0.95%
$ 124.86 million $ 23,882
Jun 13, 3 PM $ 0.0₆62
-0.23%
$ 124.02 million $ 23,957
Jun 13, 2 PM $ 0.0₆624
-0.29%
$ 124.72 million $ 23,830
Jun 13, 1 PM $ 0.0₆626
+0.95%
$ 125.3 million $ 23,873
Jun 13, 12 PM $ 0.0₆621
+1.21%
$ 124.12 million $ 23,898
Jun 13, 11 AM $ 0.0₆616
-1.38%
$ 123.12 million $ 24,405
Jun 13, 10 AM $ 0.0₆624
+0.19%
$ 124.84 million $ 24,553
Jun 13, 9 AM $ 0.0₆624
+0.34%
$ 124.82 million $ 24,498
Jun 13, 8 AM $ 0.0₆624
+0.00%
$ 124.84 million $ 24,623
Jun 13, 7 AM $ 0.0₆623
+0.79%
$ 124.52 million $ 24,563
Jun 13, 6 AM $ 0.0₆618
-0.98%
$ 123.62 million $ 24,671
Jun 13, 5 AM $ 0.0₆624
+1.40%
$ 124.84 million $ 25,348
Jun 13, 4 AM $ 0.0₆613
-1.29%
$ 122.68 million $ 26,397
Jun 13, 3 AM $ 0.0₆624
+0.11%
$ 124.84 million $ 28,197
Jun 13, 2 AM $ 0.0₆623
+0.24%
$ 124.7 million $ 28,101
Jun 13, 1 AM $ 0.0₆624
+0.71%
$ 124.78 million $ 27,990
Jun 13, 12 AM $ 0.0₆619
-0.64%
$ 123.9 million $ 28,837
Jun 12, 11 PM $ 0.0₆615
+1.17%
$ 123.04 million $ 29,407
Jun 12, 10 PM $ 0.0₆608
-3.00%
$ 121.58 million $ 30,189
Jun 12, 9 PM $ 0.0₆627
+0.10%
$ 125.36 million $ 31,659
Jun 12, 8 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 32,486
Jun 12, 7 PM $ 0.0₆628
+1.00%
$ 125.7 million $ 33,342
Jun 12, 6 PM $ 0.0₆623
-0.89%
$ 124.58 million $ 33,490
Jun 12, 5 PM $ 0.0₆628
+0.80%
$ 125.7 million $ 33,361
Jun 12, 4 PM $ 0.0₆626
+0.71%
$ 125.12 million $ 33,038
Jun 12, 3 PM $ 0.0₆624
+0.47%
$ 124.72 million $ 33,133
Jun 12, 2 PM $ 0.0₆621
-0.83%
$ 124.14 million $ 33,507
Jun 12, 1 PM $ 0.0₆626
-0.41%
$ 125.18 million $ 34,592