Gekko Historical Data

GEKKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₆701
+6.02%
$ 140.13 million $ 41,724
Apr 26, 11 PM $ 0.0₆697
+11.74%
$ 139.34 million $ 41,399
Apr 26, 10 PM $ 0.0₆623
+2.11%
$ 124.7 million $ 40,143
Apr 26, 9 PM $ 0.0₆611
-10.96%
$ 122.12 million $ 39,096
Apr 26, 8 PM $ 0.0₆688
-0.76%
$ 137.65 million $ 41,756
Apr 26, 7 PM $ 0.0₆696
-10.24%
$ 139.21 million $ 42,306
Apr 26, 6 PM $ 0.0₆775
+0.42%
$ 155.09 million $ 41,984
Apr 26, 5 PM $ 0.0₆772
+1.28%
$ 154.34 million $ 41,413
Apr 26, 4 PM $ 0.0₆762
-0.34%
$ 152.41 million $ 40,255
Apr 26, 3 PM $ 0.0₆765
+10.81%
$ 152.92 million $ 39,813
Apr 26, 2 PM $ 0.0₆69
-2.76%
$ 137.98 million $ 40,292
Apr 26, 11 AM $ 0.0₆762
+0.29%
$ 152.47 million $ 41,222
Apr 26, 10 AM $ 0.0₆761
+0.15%
$ 152.25 million $ 41,327
Apr 26, 9 AM $ 0.0₆762
+10.99%
$ 152.36 million $ 42,225
Apr 26, 8 AM $ 0.0₆686
+1.48%
$ 137.28 million $ 42,128
Apr 26, 7 AM $ 0.0₆676
-1.14%
$ 135.27 million $ 41,577
Apr 26, 6 AM $ 0.0₆684
+0.94%
$ 136.83 million $ 41,069
Apr 26, 5 AM $ 0.0₆678
+4.62%
$ 135.55 million $ 40,851
Apr 26, 4 AM $ 0.0₆648
-3.79%
$ 129.57 million $ 77,942
Apr 26, 12 AM $ 0.0₆758
-0.07%
$ 151.65 million $ 37,905
Apr 25, 11 PM $ 0.0₆76
-0.31%
$ 151.96 million $ 38,582
Apr 25, 10 PM $ 0.0₆762
+0.31%
$ 152.36 million $ 38,553
Apr 25, 6 PM $ 0.0₆757
+0.03%
$ 151.33 million $ 38,670
Apr 25, 5 PM $ 0.0₆76
+0.14%
$ 151.99 million $ 38,612
Apr 25, 4 PM $ 0.0₆758
+0.00%
$ 151.58 million $ 38,981
Apr 25, 3 PM $ 0.0₆761
+7.73%
$ 152.16 million $ 39,238
Apr 25, 2 PM $ 0.0₆706
+4.80%
$ 141.24 million $ 40
Apr 25, 1 PM $ 0.0₆674
+0.01%
$ 134.78 million $ 38,906
Apr 25, 12 PM $ 0.0₆674
-4.59%
$ 134.76 million $ 38,565
Apr 25, 9 AM $ 0.0₆755
-0.27%
$ 151.06 million $ 38,111
Apr 25, 8 AM $ 0.0₆759
+0.69%
$ 151.89 million $ 38,464
Apr 25, 7 AM $ 0.0₆754
+0.00%
$ 150.78 million $ 38,798
Apr 25, 5 AM $ 0.0₆761
+0.51%
$ 152.23 million $ 39,614
Apr 25, 4 AM $ 0.0₆757
-0.12%
$ 151.46 million $ 40,076
Apr 25, 3 AM $ 0.0₆761
-0.02%
$ 152.2 million $ 40,563
Apr 24, 11 PM $ 0.0₆751
-0.01%
$ 150.1 million $ 41,741
Apr 24, 10 PM $ 0.0₆75
-1.17%
$ 150.09 million $ 41,568
Apr 24, 9 PM $ 0.0₆76
-0.36%
$ 151.94 million $ 42,228
Apr 24, 7 PM $ 0.0₆762
+0.10%
$ 152.39 million $ 41,218
Apr 24, 6 PM $ 0.0₆761
-0.24%
$ 152.22 million $ 41,153
Apr 24, 5 PM $ 0.0₆762
+0.17%
$ 152.44 million $ 41,839
Apr 24, 4 PM $ 0.0₆759
+0.62%
$ 151.84 million $ 42,820
Apr 24, 3 PM $ 0.0₆755
+20.07%
$ 150.93 million $ 42,245
Apr 24, 2 PM $ 0.0₆628
-3.68%
$ 125.62 million $ 37,522
Apr 24, 1 PM $ 0.0₆652
-4.65%
$ 130.45 million $ 80,904
Apr 24, 12 PM $ 0.0₆684
-9.54%
$ 136.81 million $ 42,034
Apr 24, 11 AM $ 0.0₆756
+0.68%
$ 151.27 million $ 42,259
Apr 24, 10 AM $ 0.0₆751
-0.01%
$ 150.26 million $ 41,579
Apr 24, 9 AM $ 0.0₆751
-0.18%
$ 150.26 million $ 40,908
Apr 24, 8 AM $ 0.0₆753
+0.43%
$ 150.54 million $ 41,223