Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0₆819
-3.26%
$163.72 million $41,476
Sep 21, 11 AM $0.0₆846
+1.95%
$169.24 million $41,244
Sep 21, 10 AM $0.0₆83
-0.29%
$166 million $41,861
Sep 21, 9 AM $0.0₆832
-1.98%
$166.48 million $41,427
Sep 21, 8 AM $0.0₆849
+0.00%
$169.84 million $41,242
Sep 21, 7 AM $0.0₆849
+0.35%
$169.84 million $41,710
Sep 21, 6 AM $0.0₆846
-0.19%
$169.25 million $41,953
Sep 21, 5 AM $0.0₆848
+1.34%
$169.57 million $43,830
Sep 21, 4 AM $0.0₆837
-0.46%
$167.33 million $45,077
Sep 21, 3 AM $0.0₆841
+2.98%
$168.1 million $44,441
Sep 21, 2 AM $0.0₆816
-3.71%
$163.24 million $42,994
Sep 21, 1 AM $0.0₆848
+0.78%
$169.53 million $42,661
Sep 21, 12 AM $0.0₆841
+2.18%
$168.22 million $42,301
Sep 20, 11 PM $0.0₆823
-3.07%
$164.63 million $41,176
Sep 20, 10 PM $0.0₆849
+0.51%
$169.86 million $41,300
Sep 20, 9 PM $0.0₆845
+1.81%
$169 million $42,604
Sep 20, 8 PM $0.0₆83
+1.26%
$165.99 million $42,729
Sep 20, 7 PM $0.0₆82
-3.45%
$163.92 million $42,440
Sep 20, 6 PM $0.0₆849
-0.07%
$169.77 million $42,172
Sep 20, 5 PM $0.0₆849
+0.50%
$169.9 million $42,546
Sep 20, 4 PM $0.0₆845
-0.49%
$169.05 million $42,447
Sep 20, 3 PM $0.0₆849
-0.02%
$169.89 million $42,497
Sep 20, 2 PM $0.0₆85
+0.47%
$169.93 million $42,647
Sep 20, 1 PM $0.0₆85
+0.02%
$169.91 million $43,042
Sep 20, 12 PM $0.0₆849
+0.38%
$169.76 million $43,660
Sep 20, 11 AM $0.0₆848
+3.00%
$169.52 million $44,006
Sep 20, 10 AM $0.0₆828
-2.52%
$165.52 million $43,634
Sep 20, 9 AM $0.0₆846
+0.17%
$169.21 million $43,929
Sep 20, 8 AM $0.0₆845
+0.21%
$168.94 million $44,099
Sep 20, 7 AM $0.0₆844
+0.32%
$168.88 million $43,712
Sep 20, 6 AM $0.0₆844
+0.95%
$168.84 million $43,278
Sep 20, 5 AM $0.0₆836
+0.61%
$167.14 million $41,098
Sep 20, 4 AM $0.0₆829
-1.37%
$165.73 million $39,643
Sep 20, 3 AM $0.0₆84
-0.08%
$168.02 million $40,514
Sep 20, 2 AM $0.0₆839
-1.02%
$167.8 million $40,700
Sep 20, 1 AM $0.0₆848
+0.06%
$169.53 million $41,371
Sep 20, 12 AM $0.0₆845
+0.16%
$168.94 million $41,260
Sep 19, 11 PM $0.0₆841
+0.14%
$168.29 million $41,342
Sep 19, 10 PM $0.0₆836
+1.58%
$167.14 million $41,378
Sep 19, 9 PM $0.0₆824
-1.00%
$164.78 million $40,209
Sep 19, 8 PM $0.0₆831
-0.83%
$166.25 million $40,198
Sep 19, 7 PM $0.0₆835
-1.32%
$167.09 million $41,032
Sep 19, 6 PM $0.0₆844
+0.48%
$168.89 million $41,944
Sep 19, 5 PM $0.0₆841
-0.24%
$168.2 million $41,685
Sep 19, 4 PM $0.0₆839
-0.87%
$167.78 million $41,260
Sep 19, 3 PM $0.0₆842
-0.80%
$168.33 million $41,132
Sep 19, 2 PM $0.0₆846
+1.25%
$169.14 million $41,602
Sep 19, 1 PM $0.0₆835
+1.04%
$166.99 million $41,362
Sep 19, 12 PM $0.0₆824
-0.58%
$164.71 million $39,971
Sep 19, 11 AM $0.0₆827
-1.76%
$165.48 million $39,275