Gekko Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆753
+0.43%
$ 150.54 million $ 41,223
Apr 24, 7 AM $ 0.0₆75
-0.11%
$ 149.9 million $ 40,196
Apr 24, 6 AM $ 0.0₆75
-1.14%
$ 150.07 million $ 40,137
Apr 24, 5 AM $ 0.0₆759
+0.04%
$ 151.81 million $ 40,336
Apr 24, 4 AM $ 0.0₆759
+0.39%
$ 151.75 million $ 39,601
Apr 24, 3 AM $ 0.0₆756
-0.15%
$ 151.17 million $ 39,415
Apr 24, 2 AM $ 0.0₆758
+10.33%
$ 151.57 million $ 39,389
Apr 24, 1 AM $ 0.0₆687
+1.19%
$ 137.37 million $ 40,286
Apr 24, 12 AM $ 0.0₆679
-10.90%
$ 135.76 million $ 40,169
Apr 23, 11 PM $ 0.0₆764
-0.47%
$ 152.87 million $ 39,251
Apr 23, 10 PM $ 0.0₆768
+0.61%
$ 153.65 million $ 38,804
Apr 23, 9 PM $ 0.0₆766
+0.67%
$ 153.22 million $ 38,284
Apr 23, 8 PM $ 0.0₆759
+0.44%
$ 151.81 million $ 37,958
Apr 23, 7 PM $ 0.0₆755
+0.56%
$ 150.97 million $ 37,797
Apr 23, 6 PM $ 0.0₆751
-0.04%
$ 150.26 million $ 37,668
Apr 23, 5 PM $ 0.0₆751
-0.65%
$ 150.24 million $ 37,156
Apr 23, 4 PM $ 0.0₆759
+0.41%
$ 151.79 million $ 35,754
Apr 23, 3 PM $ 0.0₆755
+10.05%
$ 151.03 million $ 553
Apr 23, 2 PM $ 0.0₆687
+5.19%
$ 137.37 million $ 37,339
Apr 23, 1 PM $ 0.0₆652
+5.10%
$ 130.34 million $ 36,106
Apr 23, 12 PM $ 0.0₆618
-1.34%
$ 123.62 million $ 35,295
Apr 23, 11 AM $ 0.0₆626
-6.87%
$ 125.26 million $ 35,018
Apr 23, 10 AM $ 0.0₆673
-0.16%
$ 134.51 million $ 38,732
Apr 23, 9 AM $ 0.0₆677
-1.40%
$ 135.33 million $ 38,817
Apr 23, 8 AM $ 0.0₆684
-0.32%
$ 136.83 million $ 40,235
Apr 23, 7 AM $ 0.0₆686
-0.76%
$ 137.15 million $ 40,323
Apr 23, 6 AM $ 0.0₆691
+0.47%
$ 138.2 million $ 40,685
Apr 23, 5 AM $ 0.0₆688
+0.12%
$ 137.56 million $ 40,927
Apr 23, 4 AM $ 0.0₆687
-0.01%
$ 137.39 million $ 40,734
Apr 23, 3 AM $ 0.0₆688
-0.04%
$ 137.6 million $ 39,720
Apr 23, 2 AM $ 0.0₆686
-0.71%
$ 137.18 million $ 40,181
Apr 23, 1 AM $ 0.0₆691
-0.43%
$ 138.22 million $ 40,007
Apr 23, 12 AM $ 0.0₆694
-0.89%
$ 138.79 million $ 40,717
Apr 22, 11 PM $ 0.0₆7
-0.63%
$ 140.04 million $ 41,972
Apr 22, 9 PM $ 0.0₆781
+0.72%
$ 156.2 million $ 41,814
Apr 22, 8 PM $ 0.0₆776
+5.89%
$ 155.16 million $ 41,100
Apr 22, 7 PM $ 0.0₆733
+4.20%
$ 146.52 million $ 737
Apr 22, 6 PM $ 0.0₆703
+0.81%
$ 140.61 million $ 42,979
Apr 22, 5 PM $ 0.0₆697
+0.36%
$ 139.48 million $ 43,393
Apr 22, 4 PM $ 0.0₆695
-1.11%
$ 138.97 million $ 43,726
Apr 22, 3 PM $ 0.0₆703
-0.42%
$ 140.54 million $ 43,545
Apr 22, 2 PM $ 0.0₆706
+0.08%
$ 141.13 million $ 42,578
Apr 22, 1 PM $ 0.0₆705
-10.01%
$ 141.02 million $ 41,904
Apr 22, 12 PM $ 0.0₆785
-0.21%
$ 157.06 million $ 40,851
Apr 22, 11 AM $ 0.0₆785
+13.12%
$ 157.06 million $ 40,756
Apr 22, 10 AM $ 0.0₆694
-1.17%
$ 138.84 million $ 41,736
Apr 22, 9 AM $ 0.0₆702
+0.59%
$ 140.49 million $ 41,614
Apr 22, 8 AM $ 0.0₆698
-0.75%
$ 139.66 million $ 40,849
Apr 22, 7 AM $ 0.0₆704
+12.45%
$ 140.71 million $ 41,500
Apr 22, 6 AM $ 0.0₆624
+0.34%
$ 124.9 million $ 33,105