Gekko Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₆626
-0.41%
$ 125.18 million $ 34,592
Jun 12, 12 PM $ 0.0₆627
-0.08%
$ 125.46 million $ 35,545
Jun 12, 11 AM $ 0.0₆627
-0.18%
$ 125.48 million $ 36,015
Jun 12, 10 AM $ 0.0₆627
-0.03%
$ 125.42 million $ 36,463
Jun 12, 9 AM $ 0.0₆627
+3.21%
$ 125.46 million $ 37,133
Jun 12, 8 AM $ 0.0₆61
-2.84%
$ 121.94 million $ 38,024
Jun 12, 7 AM $ 0.0₆627
-0.11%
$ 125.38 million $ 39,717
Jun 12, 6 AM $ 0.0₆628
+0.30%
$ 125.52 million $ 40,311
Jun 12, 5 AM $ 0.0₆626
-0.45%
$ 125.14 million $ 40,195
Jun 12, 4 AM $ 0.0₆628
+3.58%
$ 125.52 million $ 40,210
Jun 12, 3 AM $ 0.0₆607
-1.49%
$ 121.32 million $ 38,456
Jun 12, 2 AM $ 0.0₆616
-0.58%
$ 123.16 million $ 38,954
Jun 12, 1 AM $ 0.0₆617
-1.67%
$ 123.34 million $ 39,875
Jun 12, 12 AM $ 0.0₆623
-0.91%
$ 124.56 million $ 40,657
Jun 11, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 41,143
Jun 11, 10 PM $ 0.0₆627
+2.47%
$ 125.34 million $ 41,996
Jun 11, 9 PM $ 0.0₆612
-0.34%
$ 122.32 million $ 41,204
Jun 11, 8 PM $ 0.0₆614
-1.05%
$ 122.76 million $ 40,563
Jun 11, 7 PM $ 0.0₆619
-0.15%
$ 123.72 million $ 39,618
Jun 11, 6 PM $ 0.0₆62
-1.34%
$ 124 million $ 39,338
Jun 11, 5 PM $ 0.0₆628
+0.53%
$ 125.7 million $ 38,765
Jun 11, 4 PM $ 0.0₆628
+2.15%
$ 125.7 million $ 38,289
Jun 11, 3 PM $ 0.0₆616
+18.97%
$ 123.3 million $ 37,573
Jun 11, 2 PM $ 0.0₆584
-4.93%
$ 116.71 million $ 61,466
Jun 11, 1 PM $ 0.0₆614
-0.41%
$ 122.78 million $ 35,712
Jun 11, 12 PM $ 0.0₆618
-1.70%
$ 123.56 million $ 34,833
Jun 11, 11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 34,958
Jun 11, 10 AM $ 0.0₆628
+1.05%
$ 125.62 million $ 34,783
Jun 11, 9 AM $ 0.0₆623
+0.74%
$ 124.56 million $ 36,326
Jun 11, 8 AM $ 0.0₆618
-1.53%
$ 123.6 million $ 37,319
Jun 11, 7 AM $ 0.0₆627
+0.90%
$ 125.4 million $ 37,779
Jun 11, 6 AM $ 0.0₆622
-0.37%
$ 124.42 million $ 37,819
Jun 11, 5 AM $ 0.0₆623
-0.92%
$ 124.52 million $ 38,175
Jun 11, 4 AM $ 0.0₆627
-0.16%
$ 125.5 million $ 38,544
Jun 11, 3 AM $ 0.0₆628
+0.32%
$ 125.7 million $ 39,237
Jun 11, 2 AM $ 0.0₆623
+0.83%
$ 124.56 million $ 39,761
Jun 11, 1 AM $ 0.0₆618
-0.77%
$ 123.68 million $ 39,950
Jun 11, 12 AM $ 0.0₆625
-0.43%
$ 124.94 million $ 40,241
Jun 10, 11 PM $ 0.0₆627
+1.21%
$ 125.36 million $ 40,201
Jun 10, 10 PM $ 0.0₆621
-0.93%
$ 124.18 million $ 39,458
Jun 10, 9 PM $ 0.0₆628
+0.56%
$ 125.58 million $ 39,129
Jun 10, 8 PM $ 0.0₆623
-0.53%
$ 124.56 million $ 39,308
Jun 10, 7 PM $ 0.0₆627
-0.16%
$ 125.32 million $ 40,053
Jun 10, 6 PM $ 0.0₆628
-0.14%
$ 125.52 million $ 40,185
Jun 10, 5 PM $ 0.0₆627
-0.06%
$ 125.46 million $ 41,717
Jun 10, 4 PM $ 0.0₆587
+12.71%
$ 117.39 million $ 70,626
Jun 10, 3 PM $ 0.0₆584
-6.53%
$ 116.86 million $ 70,848
Jun 10, 2 PM $ 0.0₆625
-0.33%
$ 125.02 million $ 44,328
Jun 10, 1 PM $ 0.0₆627
+0.14%
$ 125.46 million $ 45,723
Jun 10, 12 PM $ 0.0₆626
-0.06%
$ 125.3 million $ 46,163