Gekko Historical Data

GEKKO Page 25
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 40,003
6:28 PM $ 0.0₆627
+0.00%
$ 125.68 million $ 39,997
6:27 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 39,992
6:26 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 39,992
6:25 PM $ 0.0₆627
+0.00%
$ 125.68 million $ 39,976
6:24 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 39,976
6:23 PM $ 0.0₆624
+0.00%
$ 125.1 million $ 39,969
6:22 PM $ 0.0₆623
+0.00%
$ 125.1 million $ 39,969
6:21 PM $ 0.0₆624
+0.00%
$ 125.1 million $ 39,970
6:20 PM $ 0.0₆623
+0.00%
$ 125.1 million $ 39,970
6:19 PM $ 0.0₆626
+0.00%
$ 125.14 million $ 39,959
6:18 PM $ 0.0₆623
+0.00%
$ 125.14 million $ 39,948
6:17 PM $ 0.0₆624
+0.00%
$ 125.14 million $ 39,948
6:16 PM $ 0.0₆625
+0.00%
$ 125.14 million $ 39,938
6:15 PM $ 0.0₆625
+0.00%
$ 125.14 million $ 39,938
6:14 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 39,914
6:13 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 39,914
6:12 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 39,902
6:11 PM $ 0.0₆624
+0.00%
$ 124.88 million $ 39,902
6:10 PM $ 0.0₆625
+0.00%
$ 124.88 million $ 39,893
6:09 PM $ 0.0₆626
+0.00%
$ 125.28 million $ 39,893
6:08 PM $ 0.0₆626
+0.00%
$ 125.28 million $ 39,893
6:07 PM $ 0.0₆627
+0.00%
$ 125.28 million $ 39,873
6:06 PM $ 0.0₆628
+0.00%
$ 125.28 million $ 39,873
6:05 PM $ 0.0₆628
+0.00%
$ 125.28 million $ 39,873
6:04 PM $ 0.0₆626
+0.00%
$ 125.24 million $ 39,873
6:03 PM $ 0.0₆625
+0.00%
$ 125.24 million $ 39,858
6:02 PM $ 0.0₆624
+0.00%
$ 125.24 million $ 39,858
6:01 PM $ 0.0₆624
+0.00%
$ 125.24 million $ 39,857
6:00 PM $ 0.0₆625
+0.00%
$ 125.24 million $ 39,857
5:59 PM $ 0.0₆622
+0.00%
$ 124.42 million $ 39,841
5:58 PM $ 0.0₆622
+0.00%
$ 124.42 million $ 39,841
5:57 PM $ 0.0₆625
+0.00%
$ 124.42 million $ 39,833
5:56 PM $ 0.0₆628
+0.00%
$ 124.42 million $ 39,833
5:55 PM $ 0.0₆628
+0.00%
$ 124.42 million $ 39,821
5:54 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,821
5:53 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,802
5:52 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,802
5:51 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,790
5:50 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,754
5:49 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,754
5:48 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,728
5:47 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,728
5:46 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,722
5:45 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,722
5:44 PM $ 0.0₆627
+0.00%
$ 125.42 million $ 39,725
5:43 PM $ 0.0₆626
+0.00%
$ 125.42 million $ 39,725
5:42 PM $ 0.0₆623
+0.00%
$ 125.42 million $ 39,711
5:41 PM $ 0.0₆623
+0.00%
$ 125.42 million $ 39,711
5:40 PM $ 0.0₆622
+0.00%
$ 125.42 million $ 39,707