Gekko Historical Data

GEKKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₆624
+0.34%
$ 124.9 million $ 33,105
Apr 22, 5 AM $ 0.0₆622
-11.75%
$ 124.48 million $ 33,086
Apr 22, 4 AM $ 0.0₆705
+2.02%
$ 141.06 million $ 490
Apr 22, 3 AM $ 0.0₆691
+4.82%
$ 138.27 million $ 42,064
Apr 22, 2 AM $ 0.0₆66
-12.56%
$ 132.1 million $ 75,099
Apr 22, 1 AM $ 0.0₆752
+6.62%
$ 150.4 million $ 41,431
Apr 22, 12 AM $ 0.0₆705
+3.11%
$ 141.06 million $ 713
Apr 21, 11 PM $ 0.0₆684
-3.02%
$ 136.8 million $ 41,897
Apr 21, 8 PM $ 0.0₆755
+0.45%
$ 151.09 million $ 41,339
Apr 21, 7 PM $ 0.0₆752
-0.60%
$ 150.41 million $ 40,304
Apr 21, 6 PM $ 0.0₆756
+0.73%
$ 151.12 million $ 41,070
Apr 21, 5 PM $ 0.0₆751
-0.09%
$ 150.21 million $ 40,516
Apr 21, 4 PM $ 0.0₆751
+0.30%
$ 150.22 million $ 40,063
Apr 21, 3 PM $ 0.0₆748
+8.31%
$ 149.56 million $ 40,684
Apr 21, 2 PM $ 0.0₆691
+2.61%
$ 138.15 million $ 79,401
Apr 21, 1 PM $ 0.0₆674
-0.08%
$ 134.79 million $ 39,394
Apr 21, 12 PM $ 0.0₆674
+3.35%
$ 134.84 million $ 39,169
Apr 21, 11 AM $ 0.0₆653
-4.16%
$ 130.62 million $ 74,249
Apr 21, 10 AM $ 0.0₆681
+0.29%
$ 136.29 million $ 39,840
Apr 21, 9 AM $ 0.0₆679
-0.09%
$ 135.89 million $ 39,913
Apr 21, 8 AM $ 0.0₆68
-0.20%
$ 136.01 million $ 39,941
Apr 21, 7 AM $ 0.0₆68
-0.28%
$ 136.02 million $ 39,185
Apr 21, 6 AM $ 0.0₆683
-3.14%
$ 136.52 million $ 39,024
Apr 21, 1 AM $ 0.0₆759
+0.01%
$ 151.74 million $ 37,500
Apr 21, 12 AM $ 0.0₆76
+0.49%
$ 152.03 million $ 38,134
Apr 20, 9 PM $ 0.0₆76
-0.20%
$ 152.01 million $ 39,018
Apr 20, 8 PM $ 0.0₆761
+0.07%
$ 152.15 million $ 39,679
Apr 20, 7 PM $ 0.0₆76
+10.76%
$ 151.93 million $ 373
Apr 20, 6 PM $ 0.0₆686
-2.69%
$ 137.1 million $ 40,489
Apr 20, 5 PM $ 0.0₆749
+19.42%
$ 149.71 million $ 41,512
Apr 20, 4 PM $ 0.0₆627
+0.45%
$ 125.42 million $ 27,107
Apr 20, 3 PM $ 0.0₆623
-7.46%
$ 124.62 million $ 27,684
Apr 20, 2 PM $ 0.0₆652
-3.75%
$ 130.45 million $ 70,893
Apr 20, 1 PM $ 0.0₆652
-13.56%
$ 130.46 million $ 73,874
Apr 20, 12 PM $ 0.0₆755
+8.17%
$ 150.92 million $ 44,485
Apr 20, 11 AM $ 0.0₆698
+3.70%
$ 139.52 million $ 752
Apr 20, 10 AM $ 0.0₆673
-0.19%
$ 134.54 million $ 44,940
Apr 20, 9 AM $ 0.0₆674
+4.64%
$ 134.8 million $ 44,909
Apr 20, 8 AM $ 0.0₆645
-0.15%
$ 128.97 million $ 77,487
Apr 20, 7 AM $ 0.0₆647
-3.52%
$ 129.36 million $ 77,188
Apr 20, 6 AM $ 0.0₆67
+1.63%
$ 134.08 million $ 43,534
Apr 20, 5 AM $ 0.0₆74
+0.00%
$ 147.94 million $ 42,794
Apr 20, 4 AM $ 0.0₆743
-0.78%
$ 148.63 million $ 42,721
Apr 20, 3 AM $ 0.0₆748
+0.59%
$ 149.6 million $ 43,182
Apr 20, 2 AM $ 0.0₆743
-0.08%
$ 148.69 million $ 42,941
Apr 20, 1 AM $ 0.0₆746
+0.97%
$ 149.21 million $ 43,575
Apr 20, 12 AM $ 0.0₆739
+12.51%
$ 147.81 million $ 42,576
Apr 19, 11 PM $ 0.0₆658
+3.29%
$ 131.58 million $ 42,382
Apr 19, 10 PM $ 0.0₆637
-1.54%
$ 127.41 million $ 77,134
Apr 19, 9 PM $ 0.0₆647
-0.12%
$ 129.41 million $ 77,175