Gekko Historical Data

GEKKO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆626
-0.06%
$ 125.3 million $ 46,163
Jun 10, 11 AM $ 0.0₆626
-0.46%
$ 125.12 million $ 46,985
Jun 10, 10 AM $ 0.0₆628
+4.25%
$ 125.7 million $ 47,580
Jun 10, 9 AM $ 0.0₆603
-3.05%
$ 120.6 million $ 46,557
Jun 10, 8 AM $ 0.0₆623
+3.85%
$ 124.68 million $ 45,980
Jun 10, 7 AM $ 0.0₆6
-3.66%
$ 120.06 million $ 44,784
Jun 10, 6 AM $ 0.0₆622
+0.13%
$ 124.42 million $ 45,126
Jun 10, 5 AM $ 0.0₆621
-0.75%
$ 124.26 million $ 45,952
Jun 10, 4 AM $ 0.0₆628
+1.06%
$ 125.54 million $ 45,469
Jun 10, 3 AM $ 0.0₆623
-0.67%
$ 124.54 million $ 44,788
Jun 10, 2 AM $ 0.0₆624
+0.58%
$ 124.88 million $ 45,483
Jun 10, 1 AM $ 0.0₆621
+0.49%
$ 124.2 million $ 45,106
Jun 10, 12 AM $ 0.0₆622
-0.92%
$ 124.32 million $ 44,575
Jun 9, 11 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 44,410
Jun 9, 10 PM $ 0.0₆628
+0.18%
$ 125.7 million $ 44,467
Jun 9, 9 PM $ 0.0₆625
-0.21%
$ 124.96 million $ 46,352
Jun 9, 8 PM $ 0.0₆626
-0.38%
$ 125.22 million $ 46,402
Jun 9, 7 PM $ 0.0₆628
+1.53%
$ 125.7 million $ 45,676
Jun 9, 6 PM $ 0.0₆619
-0.23%
$ 123.72 million $ 46,011
Jun 9, 5 PM $ 0.0₆624
+1.13%
$ 124.76 million $ 45,691
Jun 9, 4 PM $ 0.0₆618
-1.69%
$ 123.58 million $ 44,984
Jun 9, 3 PM $ 0.0₆628
+1.90%
$ 125.7 million $ 44,952
Jun 9, 2 PM $ 0.0₆618
-1.18%
$ 123.54 million $ 44,415
Jun 9, 1 PM $ 0.0₆623
-0.42%
$ 124.62 million $ 44,194
Jun 9, 12 PM $ 0.0₆624
+1.83%
$ 124.76 million $ 43,511
Jun 9, 11 AM $ 0.0₆616
-1.42%
$ 123.22 million $ 42,156
Jun 9, 10 AM $ 0.0₆625
+0.89%
$ 125 million $ 41,513
Jun 9, 9 AM $ 0.0₆615
+0.80%
$ 123.08 million $ 40,582
Jun 9, 8 AM $ 0.0₆614
-2.20%
$ 122.78 million $ 39,927
Jun 9, 7 AM $ 0.0₆626
+2.20%
$ 125.24 million $ 39,256
Jun 9, 6 AM $ 0.0₆615
-1.33%
$ 123.06 million $ 38,087
Jun 9, 5 AM $ 0.0₆627
-0.06%
$ 125.36 million $ 37,372
Jun 9, 4 AM $ 0.0₆628
+19.31%
$ 125.7 million $ 37,858
Jun 9, 3 AM $ 0.0₆528
+0.63%
$ 105.59 million $ 27,178
Jun 9, 2 AM $ 0.0₆525
-0.59%
$ 104.94 million $ 27,028
Jun 9, 1 AM $ 0.0₆528
+0.64%
$ 105.6 million $ 26,314
Jun 9, 12 AM $ 0.0₆525
-15.74%
$ 104.92 million $ 26,708
Jun 8, 11 PM $ 0.0₆622
-0.62%
$ 124.44 million $ 34,132
Jun 8, 10 PM $ 0.0₆626
+0.97%
$ 125.24 million $ 34,191
Jun 8, 9 PM $ 0.0₆581
-5.78%
$ 116.23 million $ 59,944
Jun 8, 8 PM $ 0.0₆586
-6.25%
$ 117.15 million $ 59,145
Jun 8, 7 PM $ 0.0₆627
+0.77%
$ 125.48 million $ 32,267
Jun 8, 6 PM $ 0.0₆623
+1.01%
$ 124.52 million $ 31,274
Jun 8, 5 PM $ 0.0₆615
-2.06%
$ 122.92 million $ 30,180
Jun 8, 4 PM $ 0.0₆627
+0.56%
$ 125.38 million $ 31,204
Jun 8, 3 PM $ 0.0₆623
-0.69%
$ 124.68 million $ 32,335
Jun 8, 2 PM $ 0.0₆628
+0.62%
$ 125.7 million $ 32,876
Jun 8, 1 PM $ 0.0₆625
+6.29%
$ 124.92 million $ 32,488
Jun 8, 12 PM $ 0.0₆588
-6.50%
$ 117.53 million $ 32,869
Jun 8, 11 AM $ 0.0₆625
-0.49%
$ 124.98 million $ 33,036