Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.0₆819
-0.49%
$163.23 million $43,357
10:09 AM $0.0₆823
+0.08%
$164.62 million $43,341
10:08 AM $0.0₆822
-0.01%
$164.62 million $43,329
10:07 AM $0.0₆823
-0.54%
$164.62 million $43,325
10:06 AM $0.0₆827
-0.51%
$164.62 million $43,311
10:05 AM $0.0₆831
+0.50%
$164.62 million $43,300
10:04 AM $0.0₆827
-0.53%
$165.41 million $43,264
10:03 AM $0.0₆831
+0.24%
$165.41 million $43,247
10:02 AM $0.0₆83
+0.07%
$165.41 million $43,209
10:01 AM $0.0₆829
-0.38%
$165.41 million $43,186
10:00 AM $0.0₆832
+0.27%
$165.41 million $43,174
9:59 AM $0.0₆83
+0.06%
$165.96 million $43,147
9:58 AM $0.0₆829
-0.07%
$165.96 million $43,144
9:57 AM $0.0₆83
-0.07%
$165.96 million $43,117
9:56 AM $0.0₆831
-0.20%
$165.96 million $43,097
9:55 AM $0.0₆832
-0.34%
$165.96 million $43,080
9:54 AM $0.0₆835
-0.13%
$167.01 million $43,063
9:53 AM $0.0₆836
-0.66%
$167.01 million $43,071
9:52 AM $0.0₆842
-0.23%
$167.01 million $43,071
9:51 AM $0.0₆844
-0.53%
$167.01 million $43,075
9:50 AM $0.0₆848
+0.00%
$167.01 million $43,068
9:49 AM $0.0₆848
+0.27%
$169.63 million $43,083
9:48 AM $0.0₆846
-0.19%
$169.63 million $43,088
9:47 AM $0.0₆847
+0.07%
$169.63 million $43,096
9:46 AM $0.0₆847
+0.17%
$169.63 million $43,099
9:45 AM $0.0₆845
+0.23%
$169.63 million $43,107
9:44 AM $0.0₆843
-0.08%
$168.68 million $43,113
9:43 AM $0.0₆844
-0.09%
$168.68 million $43,113
9:42 AM $0.0₆845
-0.31%
$168.68 million $43,121
9:41 AM $0.0₆848
-0.07%
$168.68 million $43,130
9:40 AM $0.0₆848
+0.08%
$168.68 million $43,133
9:39 AM $0.0₆847
+0.07%
$169.49 million $43,135
9:38 AM $0.0₆847
-0.15%
$169.49 million $43,136
9:37 AM $0.0₆848
+0.76%
$169.49 million $43,134
9:36 AM $0.0₆842
+0.14%
$169.49 million $43,135
9:35 AM $0.0₆841
-0.76%
$169.49 million $43,135
9:34 AM $0.0₆847
-0.14%
$169.39 million $43,133
9:33 AM $0.0₆848
+0.00%
$169.39 million $43,133
9:32 AM $0.0₆848
+0.00%
$169.39 million $43,134
9:31 AM $0.0₆848
+0.23%
$169.39 million $43,129
9:30 AM $0.0₆846
+0.12%
$169.39 million $43,130
9:29 AM $0.0₆845
-0.35%
$169.04 million $43,137
9:28 AM $0.0₆848
+0.00%
$169.04 million $43,129
9:27 AM $0.0₆848
+0.21%
$169.04 million $43,126
9:26 AM $0.0₆846
+0.30%
$169.04 million $43,128
9:25 AM $0.0₆844
+0.14%
$169.04 million $43,130
9:24 AM $0.0₆843
+0.52%
$168.52 million $43,127
9:23 AM $0.0₆838
-0.42%
$168.52 million $43,128
9:22 AM $0.0₆842
-0.35%
$168.52 million $43,125
9:21 AM $0.0₆845
+0.14%
$168.52 million $43,136