Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.0₆608
-1.84%
$121.7 million $18,013
Jul 27, 2 AM $0.0₆62
-1.32%
$123.98 million $18,594
Jul 27, 1 AM $0.0₆628
+0.71%
$125.7 million $18,508
Jul 27, 12 AM $0.0₆625
-0.40%
$125.1 million $18,573
Jul 26, 11 PM $0.0₆628
+3.08%
$125.7 million $18,824
Jul 26, 10 PM $0.0₆609
-1.79%
$121.74 million $19,195
Jul 26, 9 PM $0.0₆621
-0.21%
$124.24 million $19,658
Jul 26, 8 PM $0.0₆627
-0.25%
$125.38 million $20,018
Jul 26, 7 PM $0.0₆628
-0.08%
$125.6 million $19,921
Jul 26, 6 PM $0.0₆628
+0.90%
$125.7 million $20,152
Jul 26, 5 PM $0.0₆623
-0.94%
$124.52 million $20,009
Jul 26, 4 PM $0.0₆627
+1.01%
$125.4 million $19,639
Jul 26, 3 PM $0.0₆617
-1.83%
$123.4 million $19,809
Jul 26, 2 PM $0.0₆628
+0.00%
$125.7 million $19,992
Jul 26, 1 PM $0.0₆628
+0.08%
$125.52 million $19,256
Jul 26, 12 PM $0.0₆626
+0.32%
$125.18 million $19,187
Jul 26, 11 AM $0.0₆625
-0.45%
$124.94 million $19,230
Jul 26, 10 AM $0.0₆628
-0.16%
$125.5 million $19,352
Jul 26, 9 AM $0.0₆628
+0.21%
$125.7 million $19,375
Jul 26, 8 AM $0.0₆627
+0.34%
$125.34 million $19,036
Jul 26, 7 AM $0.0₆627
-0.10%
$125.4 million $18,871
Jul 26, 6 AM $0.0₆628
+0.80%
$125.7 million $19,007
Jul 26, 5 AM $0.0₆621
+0.68%
$124.28 million $18,567
Jul 26, 4 AM $0.0₆621
-1.08%
$124.14 million $18,186
Jul 26, 3 AM $0.0₆628
+0.43%
$125.5 million $17,452
Jul 26, 2 AM $0.0₆626
+0.06%
$125.18 million $17,072
Jul 26, 1 AM $0.0₆625
+0.16%
$125.08 million $17,287
Jul 26, 12 AM $0.0₆626
+0.08%
$125.28 million $16,986
Jul 25, 11 PM $0.0₆625
+0.02%
$125.08 million $16,450
Jul 25, 10 PM $0.0₆626
-0.35%
$125.26 million $16,364
Jul 25, 9 PM $0.0₆627
-0.05%
$125.34 million $15,783
Jul 25, 8 PM $0.0₆628
+1.22%
$125.7 million $15,464
Jul 25, 7 PM $0.0₆624
+0.05%
$124.88 million $15,377
Jul 25, 6 PM $0.0₆624
+1.02%
$124.78 million $15,277
Jul 25, 5 PM $0.0₆613
-1.26%
$122.54 million $15,499
Jul 25, 4 PM $0.0₆625
+0.08%
$125.04 million $15,590
Jul 25, 3 PM $0.0₆624
-0.40%
$124.84 million $15,924
Jul 25, 2 PM $0.0₆627
+1.23%
$125.34 million $16,153
Jul 25, 1 PM $0.0₆617
-1.69%
$123.32 million $16,717
Jul 25, 12 PM $0.0₆628
-0.13%
$125.54 million $16,121
Jul 25, 11 AM $0.0₆625
-0.53%
$125.04 million $15,685
Jul 25, 10 AM $0.0₆626
+3.88%
$125.18 million $15,961
Jul 25, 9 AM $0.0₆602
-3.71%
$120.5 million $16,547
Jul 25, 8 AM $0.0₆624
+0.78%
$124.76 million $16,206
Jul 25, 7 AM $0.0₆619
+1.38%
$123.8 million $16,439
Jul 25, 6 AM $0.0₆611
-2.85%
$122.12 million $17,042
Jul 25, 5 AM $0.0₆627
+3.83%
$125.34 million $17,694
Jul 25, 4 AM $0.0₆606
+0.23%
$121.18 million $18,503
Jul 25, 3 AM $0.0₆604
-3.82%
$120.9 million $18,767
Jul 25, 2 AM $0.0₆628
+0.05%
$125.7 million $18,799