Gekko Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₆625
-0.49%
$ 124.98 million $ 33,036
Jun 8, 10 AM $ 0.0₆627
+0.35%
$ 125.32 million $ 32,557
Jun 8, 9 AM $ 0.0₆625
+1.03%
$ 125.02 million $ 33,214
Jun 8, 8 AM $ 0.0₆621
-1.11%
$ 124.2 million $ 33,585
Jun 8, 7 AM $ 0.0₆586
+10.21%
$ 117.19 million $ 61,212
Jun 8, 6 AM $ 0.0₆532
-15.41%
$ 106.33 million $ 26,743
Jun 8, 5 AM $ 0.0₆627
+0.16%
$ 125.44 million $ 35,018
Jun 8, 4 AM $ 0.0₆627
+2.79%
$ 125.38 million $ 34,524
Jun 8, 3 AM $ 0.0₆61
+0.00%
$ 121.98 million $ 34,886
Jun 8, 2 AM $ 0.0₆61
-2.71%
$ 121.98 million $ 36,098
Jun 8, 1 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 36,411
Jun 8, 12 AM $ 0.0₆627
+0.40%
$ 125.48 million $ 35,939
Jun 7, 11 PM $ 0.0₆627
+0.69%
$ 125.34 million $ 35,414
Jun 7, 10 PM $ 0.0₆617
-1.15%
$ 123.5 million $ 34,784
Jun 7, 9 PM $ 0.0₆625
-0.59%
$ 124.96 million $ 34,838
Jun 7, 8 PM $ 0.0₆628
+0.83%
$ 125.7 million $ 35,505
Jun 7, 7 PM $ 0.0₆624
-0.62%
$ 124.84 million $ 36,140
Jun 7, 6 PM $ 0.0₆628
+0.06%
$ 125.62 million $ 37,264
Jun 7, 5 PM $ 0.0₆626
+1.52%
$ 125.22 million $ 37,918
Jun 7, 4 PM $ 0.0₆618
-0.48%
$ 123.7 million $ 36,999
Jun 7, 3 PM $ 0.0₆624
-0.32%
$ 124.9 million $ 36,062
Jun 7, 2 PM $ 0.0₆623
+0.44%
$ 124.56 million $ 35,513
Jun 7, 1 PM $ 0.0₆619
-1.43%
$ 123.72 million $ 35,083
Jun 7, 12 PM $ 0.0₆627
-0.21%
$ 125.36 million $ 35,030
Jun 7, 11 AM $ 0.0₆628
+0.00%
$ 125.7 million $ 35,245
Jun 7, 10 AM $ 0.0₆627
+0.26%
$ 125.46 million $ 36,185
Jun 7, 9 AM $ 0.0₆624
+0.74%
$ 124.82 million $ 37,113
Jun 7, 8 AM $ 0.0₆62
+21.17%
$ 123.96 million $ 36,857
Jun 7, 7 AM $ 0.0₆512
-0.84%
$ 102.3 million $ 30,442
Jun 7, 6 AM $ 0.0₆515
+0.55%
$ 103.04 million $ 30,519
Jun 7, 5 AM $ 0.0₆512
+1.08%
$ 102.48 million $ 30,485
Jun 7, 4 AM $ 0.0₆507
+11.41%
$ 101.39 million $ 30,498
Jun 7, 3 AM $ 0.0₆455
+0.13%
$ 91 million $ 29,815
Jun 7, 2 AM $ 0.0₆455
+0.16%
$ 90.92 million $ 29,764
Jun 7, 1 AM $ 0.0₆454
+1.32%
$ 90.78 million $ 28,516
Jun 7, 12 AM $ 0.0₆448
-0.14%
$ 89.57 million $ 27,927
Jun 6, 11 PM $ 0.0₆448
+0.74%
$ 89.58 million $ 27,567
Jun 6, 10 PM $ 0.0₆445
+0.37%
$ 89.06 million $ 27,344
Jun 6, 9 PM $ 0.0₆474
-3.57%
$ 94.82 million $ 27,565
Jun 6, 8 PM $ 0.0₆492
+4.07%
$ 98.31 million $ 27,163
Jun 6, 7 PM $ 0.0₆472
+6.21%
$ 94.46 million $ 222
Jun 6, 6 PM $ 0.0₆444
+1.38%
$ 88.87 million $ 27,600
Jun 6, 5 PM $ 0.0₆438
-10.96%
$ 87.64 million $ 27,298
Jun 6, 4 PM $ 0.0₆493
-0.62%
$ 98.51 million $ 27,315
Jun 6, 3 PM $ 0.0₆496
+0.15%
$ 99.22 million $ 27,392
Jun 6, 2 PM $ 0.0₆496
+0.34%
$ 99.3 million $ 27,068
Jun 6, 1 PM $ 0.0₆494
+10.58%
$ 98.88 million $ 26,911
Jun 6, 12 PM $ 0.0₆447
+1.59%
$ 89.44 million $ 27,275
Jun 6, 11 AM $ 0.0₆442
+0.17%
$ 88.33 million $ 26,532
Jun 6, 10 AM $ 0.0₆439
-0.81%
$ 87.86 million $ 26,183