Gekko Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆647
-0.12%
$ 129.41 million $ 77,175
Apr 19, 8 PM $ 0.0₆648
+0.06%
$ 129.57 million $ 77,757
Apr 19, 7 PM $ 0.0₆647
-0.14%
$ 129.48 million $ 79,653
Apr 19, 6 PM $ 0.0₆649
+0.42%
$ 129.75 million $ 81,097
Apr 19, 5 PM $ 0.0₆646
+0.36%
$ 129.21 million $ 82,172
Apr 19, 4 PM $ 0.0₆643
-5.95%
$ 128.56 million $ 82,783
Apr 19, 3 PM $ 0.0₆684
-0.67%
$ 136.7 million $ 42,005
Apr 19, 2 PM $ 0.0₆688
-9.90%
$ 137.61 million $ 42,056
Apr 19, 1 PM $ 0.0₆764
+1.27%
$ 152.89 million $ 40,463
Apr 19, 12 PM $ 0.0₆756
+10.76%
$ 151.27 million $ 40,860
Apr 19, 11 AM $ 0.0₆683
+4.85%
$ 136.58 million $ 40,622
Apr 19, 10 AM $ 0.0₆652
+0.46%
$ 130.41 million $ 82,172
Apr 19, 9 AM $ 0.0₆649
-0.50%
$ 129.81 million $ 83,331
Apr 19, 8 AM $ 0.0₆652
-13.03%
$ 130.46 million $ 85,722
Apr 19, 7 AM $ 0.0₆75
-1.02%
$ 150 million $ 41,822
Apr 19, 6 AM $ 0.0₆759
-0.06%
$ 151.71 million $ 41,984
Apr 19, 5 AM $ 0.0₆756
-0.21%
$ 151.15 million $ 41,967
Apr 19, 4 AM $ 0.0₆757
-1.12%
$ 151.33 million $ 42,287
Apr 19, 3 AM $ 0.0₆765
+17.23%
$ 152.92 million $ 42,641
Apr 19, 2 AM $ 0.0₆653
-10.09%
$ 130.53 million $ 90,721
Apr 19, 1 AM $ 0.0₆769
-0.11%
$ 153.75 million $ 41,536
Apr 19, 12 AM $ 0.0₆766
+0.74%
$ 153.26 million $ 41,499
Apr 18, 11 PM $ 0.0₆761
-2.23%
$ 152.22 million $ 41,966
Apr 18, 10 PM $ 0.0₆78
-0.22%
$ 155.95 million $ 41,764
Apr 18, 9 PM $ 0.0₆779
-0.10%
$ 155.87 million $ 42,521
Apr 18, 8 PM $ 0.0₆779
+0.12%
$ 155.74 million $ 42,908
Apr 18, 7 PM $ 0.0₆778
+0.18%
$ 155.56 million $ 43,441
Apr 18, 6 PM $ 0.0₆778
-0.58%
$ 155.6 million $ 43,384
Apr 18, 5 PM $ 0.0₆783
+0.04%
$ 156.5 million $ 44,047
Apr 18, 4 PM $ 0.0₆78
+0.48%
$ 155.93 million $ 44,213
Apr 18, 3 PM $ 0.0₆775
+9.75%
$ 155.04 million $ 42,950
Apr 18, 2 PM $ 0.0₆706
+1.77%
$ 141.26 million $ 50,455
Apr 18, 1 PM $ 0.0₆696
-9.80%
$ 139.28 million $ 43,713
Apr 18, 12 PM $ 0.0₆772
+0.26%
$ 154.4 million $ 52,321
Apr 18, 11 AM $ 0.0₆77
-0.08%
$ 154.01 million $ 52,109
Apr 18, 10 AM $ 0.0₆771
-0.63%
$ 154.14 million $ 51,589
Apr 18, 9 AM $ 0.0₆776
-1.36%
$ 155.11 million $ 51,257
Apr 18, 8 AM $ 0.0₆779
-1.54%
$ 155.84 million $ 51,133
Apr 18, 7 AM $ 0.0₆793
+0.03%
$ 158.62 million $ 43,889
Apr 18, 6 AM $ 0.0₆793
+6.84%
$ 158.65 million $ 44,817
Apr 18, 5 AM $ 0.0₆742
+0.00%
$ 148.5 million $ 7,735
Apr 18, 4 AM $ 0.0₆716
+0.50%
$ 143.27 million $ 44,425
Apr 18, 3 AM $ 0.0₆716
+0.48%
$ 143.12 million $ 44,712
Apr 18, 2 AM $ 0.0₆712
-1.01%
$ 142.42 million $ 44,861
Apr 18, 1 AM $ 0.0₆719
+0.54%
$ 143.9 million $ 44,580
Apr 18, 12 AM $ 0.0₆715
-0.71%
$ 143.09 million $ 44,765
Apr 17, 11 PM $ 0.0₆721
-0.21%
$ 144.11 million $ 52,938
Apr 17, 10 PM $ 0.0₆722
+0.06%
$ 144.41 million $ 53,298
Apr 17, 9 PM $ 0.0₆722
+0.11%
$ 144.33 million $ 52,728
Apr 17, 8 PM $ 0.0₆721
-0.13%
$ 144.17 million $ 51,869