Gekko Historical Data

GEKKO Page 27
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,329
5:48 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,339
5:47 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,339
5:46 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,349
5:45 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,349
5:44 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,360
5:43 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,350
5:42 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,339
5:41 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,339
5:40 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,350
5:39 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:38 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:37 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:36 PM $ 0.0₆614
+0.00%
$ 122.06 million $ 16,360
5:35 PM $ 0.0₆614
+0.00%
$ 122.06 million $ 16,391
5:34 PM $ 0.0₆615
+0.00%
$ 122.94 million $ 16,370
5:33 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,379
5:32 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,398
5:31 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,398
5:30 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,429
5:29 PM $ 0.0₆612
+0.00%
$ 122.44 million $ 16,428
5:28 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,441
5:27 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,441
5:26 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,461
5:25 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,482
5:24 PM $ 0.0₆618
+0.00%
$ 123.5 million $ 16,482
5:23 PM $ 0.0₆618
+0.00%
$ 123.5 million $ 16,502
5:22 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,492
5:21 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,512
5:20 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,512
5:19 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,522
5:18 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,531
5:17 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,531
5:16 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,561
5:15 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,580
5:14 PM $ 0.0₆614
+0.00%
$ 122.86 million $ 16,580
5:13 PM $ 0.0₆607
+0.00%
$ 122.86 million $ 16,590
5:12 PM $ 0.0₆607
+0.00%
$ 122.86 million $ 16,611
5:11 PM $ 0.0₆604
+0.00%
$ 122.86 million $ 16,607
5:10 PM $ 0.0₆604
+0.00%
$ 122.86 million $ 16,610
5:09 PM $ 0.0₆604
+0.00%
$ 120.74 million $ 16,595
5:08 PM $ 0.0₆605
+0.00%
$ 120.74 million $ 16,599
5:07 PM $ 0.0₆604
+0.00%
$ 120.74 million $ 16,610
5:06 PM $ 0.0₆602
+0.00%
$ 120.74 million $ 16,598
5:05 PM $ 0.0₆603
+0.00%
$ 120.74 million $ 16,609
5:04 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,610
5:03 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,630
5:02 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,650
5:01 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,660
5:00 PM $ 0.0₆6
+0.00%
$ 120.02 million $ 16,677