Gekko Historical Data

GEKKO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₆439
-0.81%
$ 87.86 million $ 26,183
Jun 6, 9 AM $ 0.0₆443
-11.31%
$ 88.57 million $ 26,350
Jun 6, 8 AM $ 0.0₆501
-0.27%
$ 100.29 million $ 26,537
Jun 6, 7 AM $ 0.0₆502
+1.23%
$ 100.42 million $ 26,481
Jun 6, 6 AM $ 0.0₆498
+0.04%
$ 99.59 million $ 26,034
Jun 6, 5 AM $ 0.0₆498
+2.98%
$ 99.64 million $ 25,731
Jun 6, 4 AM $ 0.0₆555
-7.77%
$ 111.1 million $ 25,248
Jun 6, 3 AM $ 0.0₆602
-3.72%
$ 120.46 million $ 25,113
Jun 6, 2 AM $ 0.0₆625
+2.44%
$ 124.94 million $ 25,006
Jun 6, 1 AM $ 0.0₆612
+0.00%
$ 122.32 million $ 25,176
Jun 6, 12 AM $ 0.0₆612
+0.49%
$ 122.32 million $ 25,602
Jun 5, 11 PM $ 0.0₆611
+0.63%
$ 122.18 million $ 25,564
Jun 5, 10 PM $ 0.0₆608
-0.56%
$ 121.64 million $ 26,358
Jun 5, 9 PM $ 0.0₆612
+0.00%
$ 122.32 million $ 27,502
Jun 5, 8 PM $ 0.0₆612
+4.37%
$ 122.32 million $ 28,515
Jun 5, 7 PM $ 0.0₆546
-6.18%
$ 109.25 million $ 58,616
Jun 5, 6 PM $ 0.0₆538
-8.38%
$ 107.51 million $ 59,790
Jun 5, 5 PM $ 0.0₆588
+14.65%
$ 117.58 million $ 34,219
Jun 5, 4 PM $ 0.0₆513
-14.33%
$ 102.56 million $ 29,308
Jun 5, 3 PM $ 0.0₆6
-1.12%
$ 120.08 million $ 35,633
Jun 5, 2 PM $ 0.0₆61
+0.10%
$ 122.08 million $ 36,438
Jun 5, 1 PM $ 0.0₆61
+0.31%
$ 121.96 million $ 36,634
Jun 5, 12 PM $ 0.0₆607
-0.20%
$ 121.32 million $ 36,616
Jun 5, 11 AM $ 0.0₆608
-0.08%
$ 121.56 million $ 36,448
Jun 5, 10 AM $ 0.0₆57
-4.01%
$ 114.02 million $ 69,784
Jun 5, 9 AM $ 0.0₆594
-2.19%
$ 118.78 million $ 39,988
Jun 5, 8 AM $ 0.0₆574
+8.74%
$ 114.88 million $ 74,050
Jun 5, 7 AM $ 0.0₆528
+0.41%
$ 105.65 million $ 32,679
Jun 5, 6 AM $ 0.0₆524
-2.29%
$ 104.89 million $ 32,056
Jun 5, 5 AM $ 0.0₆537
-9.20%
$ 107.34 million $ 32,898
Jun 5, 4 AM $ 0.0₆591
+20.71%
$ 118.22 million $ 76,461
Jun 5, 3 AM $ 0.0₆49
-0.17%
$ 97.93 million $ 33,140
Jun 5, 2 AM $ 0.0₆491
-21.87%
$ 98.1 million $ 33,344
Jun 5, 1 AM $ 0.0₆628
+13.09%
$ 125.7 million $ 41,579
Jun 5, 12 AM $ 0.0₆557
-6.90%
$ 111.45 million $ 33,338
Jun 4, 11 PM $ 0.0₆597
-0.53%
$ 119.49 million $ 76,067
Jun 4, 10 PM $ 0.0₆601
+2.11%
$ 120.11 million $ 75,558
Jun 4, 9 PM $ 0.0₆588
+0.24%
$ 117.58 million $ 74,656
Jun 4, 8 PM $ 0.0₆585
+1.00%
$ 117.06 million $ 74,529
Jun 4, 7 PM $ 0.0₆581
+0.18%
$ 116.19 million $ 72,299
Jun 4, 6 PM $ 0.0₆579
-1.52%
$ 115.82 million $ 71,676
Jun 4, 5 PM $ 0.0₆588
-6.42%
$ 117.63 million $ 68,828
Jun 4, 4 PM $ 0.0₆628
+5.50%
$ 125.7 million $ 35,663
Jun 4, 3 PM $ 0.0₆596
+17.34%
$ 119.23 million $ 68,624
Jun 4, 2 PM $ 0.0₆508
-19.03%
$ 101.61 million $ 32,639
Jun 4, 1 PM $ 0.0₆628
+0.74%
$ 125.7 million $ 35,761
Jun 4, 12 PM $ 0.0₆628
+26.63%
$ 125.52 million $ 35,955
Jun 4, 11 AM $ 0.0₆496
+0.86%
$ 99.13 million $ 31,731
Jun 4, 10 AM $ 0.0₆492
-1.30%
$ 98.33 million $ 31,588
Jun 4, 9 AM $ 0.0₆498
-1.08%
$ 99.62 million $ 32,080