Gekko Historical Data

GEKKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₆722
+0.11%
$ 144.33 million $ 52,728
Apr 17, 8 PM $ 0.0₆721
-0.13%
$ 144.17 million $ 51,869
Apr 17, 7 PM $ 0.0₆722
+0.96%
$ 144.36 million $ 51,487
Apr 17, 6 PM $ 0.0₆714
-0.77%
$ 142.82 million $ 43,886
Apr 17, 5 PM $ 0.0₆72
-0.19%
$ 143.93 million $ 44,510
Apr 17, 4 PM $ 0.0₆721
-11.49%
$ 144.2 million $ 45,221
Apr 17, 3 PM $ 0.0₆813
+0.30%
$ 162.65 million $ 46,432
Apr 17, 2 PM $ 0.0₆813
+12.15%
$ 162.58 million $ 46,345
Apr 17, 1 PM $ 0.0₆725
+2.51%
$ 144.96 million $ 46,224
Apr 17, 12 PM $ 0.0₆707
-2.47%
$ 141.37 million $ 43,736
Apr 17, 11 AM $ 0.0₆782
+0.32%
$ 156.31 million $ 43,548
Apr 17, 10 AM $ 0.0₆777
+24.72%
$ 155.42 million $ 43,464
Apr 17, 9 AM $ 0.0₆626
-19.76%
$ 125.12 million $ 31,873
Apr 17, 8 AM $ 0.0₆779
+0.97%
$ 155.77 million $ 43,833
Apr 17, 7 AM $ 0.0₆772
-0.02%
$ 154.46 million $ 43,552
Apr 17, 6 AM $ 0.0₆774
+6.84%
$ 154.77 million $ 43,095
Apr 17, 5 AM $ 0.0₆724
+5.75%
$ 144.86 million $ 388
Apr 17, 4 AM $ 0.0₆685
+0.12%
$ 137.01 million $ 42,255
Apr 17, 3 AM $ 0.0₆685
-0.26%
$ 136.91 million $ 43,696
Apr 17, 2 AM $ 0.0₆687
+3.13%
$ 137.33 million $ 44,574
Apr 17, 1 AM $ 0.0₆665
-13.85%
$ 133.03 million $ 77,950
Apr 17, 12 AM $ 0.0₆772
-0.27%
$ 154.37 million $ 44,976
Apr 16, 11 PM $ 0.0₆776
+11.14%
$ 155.25 million $ 44,296
Apr 16, 10 PM $ 0.0₆698
+0.91%
$ 139.7 million $ 44,158
Apr 16, 9 PM $ 0.0₆69
-0.20%
$ 138.03 million $ 44,273
Apr 16, 8 PM $ 0.0₆695
-1.24%
$ 138.96 million $ 44,360
Apr 16, 7 PM $ 0.0₆702
-2.28%
$ 140.5 million $ 44,885
Apr 16, 6 PM $ 0.0₆771
+0.25%
$ 154.22 million $ 44,295
Apr 16, 5 PM $ 0.0₆769
+0.91%
$ 153.82 million $ 43,852
Apr 16, 4 PM $ 0.0₆762
+9.33%
$ 152.35 million $ 43,151
Apr 16, 3 PM $ 0.0₆697
-3.77%
$ 139.36 million $ 42,556
Apr 16, 2 PM $ 0.0₆762
-0.98%
$ 152.34 million $ 41,858
Apr 16, 1 PM $ 0.0₆771
+23.97%
$ 154.11 million $ 75,199
Apr 16, 12 PM $ 0.0₆622
-13.58%
$ 124.32 million $ 33,135
Apr 16, 6 AM $ 0.0₆785
-0.02%
$ 156.91 million $ 43,394
Apr 16, 5 AM $ 0.0₆784
+0.53%
$ 156.73 million $ 43,633
Apr 16, 4 AM $ 0.0₆782
+12.28%
$ 156.33 million $ 43,742
Apr 16, 3 AM $ 0.0₆696
+0.49%
$ 139.23 million $ 43,919
Apr 16, 2 AM $ 0.0₆693
-0.08%
$ 138.64 million $ 43,707
Apr 16, 1 AM $ 0.0₆694
+0.01%
$ 138.85 million $ 42,241
Apr 16, 12 AM $ 0.0₆693
-5.23%
$ 138.67 million $ 42,705
Apr 15, 11 PM $ 0.0₆781
+0.46%
$ 156.16 million $ 43,544
Apr 15, 10 PM $ 0.0₆779
+6.47%
$ 155.89 million $ 44,238
Apr 15, 9 PM $ 0.0₆694
-0.09%
$ 138.74 million $ 43,878
Apr 15, 8 PM $ 0.0₆694
-1.11%
$ 138.76 million $ 43,874
Apr 15, 7 PM $ 0.0₆702
-0.12%
$ 140.33 million $ 43,742
Apr 15, 6 PM $ 0.0₆702
+0.72%
$ 140.5 million $ 43,691
Apr 15, 5 PM $ 0.0₆697
+0.27%
$ 139.49 million $ 43,628
Apr 15, 4 PM $ 0.0₆696
+0.00%
$ 139.12 million $ 44,120
Apr 15, 3 PM $ 0.0₆696
-10.23%
$ 139.11 million $ 43,546