Gekko Historical Data

GEKKO Page 28
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,899
7:12 PM $ 0.0₆618
+0.00%
$ 124.74 million $ 39,899
7:11 PM $ 0.0₆619
+0.00%
$ 124.74 million $ 39,895
7:10 PM $ 0.0₆62
+0.00%
$ 124.74 million $ 39,895
7:09 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,878
7:08 PM $ 0.0₆621
+0.00%
$ 124.62 million $ 39,878
7:07 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,864
7:06 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,864
7:05 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,877
7:04 PM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,877
7:03 PM $ 0.0₆622
+0.00%
$ 124.74 million $ 39,893
7:02 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,893
7:01 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,879
7:00 PM $ 0.0₆621
-0.38%
$ 124.74 million $ 39,879
6:59 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,912
6:58 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,929
6:57 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,929
6:56 PM $ 0.0₆627
+0.00%
$ 125.2 million $ 39,930
6:55 PM $ 0.0₆625
+0.00%
$ 125.2 million $ 39,930
6:54 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 39,925
6:53 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,925
6:52 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,923
6:51 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,923
6:50 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,930
6:49 PM $ 0.0₆626
+0.00%
$ 125.3 million $ 39,930
6:48 PM $ 0.0₆627
+0.00%
$ 125.3 million $ 39,925
6:47 PM $ 0.0₆625
+0.00%
$ 125.3 million $ 39,921
6:46 PM $ 0.0₆625
+0.00%
$ 125.3 million $ 39,921
6:45 PM $ 0.0₆624
+0.00%
$ 125.3 million $ 39,939
6:44 PM $ 0.0₆624
+0.00%
$ 124.76 million $ 39,939
6:43 PM $ 0.0₆624
+0.00%
$ 124.76 million $ 39,954
6:42 PM $ 0.0₆628
+0.00%
$ 124.76 million $ 39,961
6:41 PM $ 0.0₆628
+0.00%
$ 124.76 million $ 39,961
6:40 PM $ 0.0₆628
+0.00%
$ 124.76 million $ 39,968
6:39 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,979
6:38 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,979
6:37 PM $ 0.0₆626
+0.00%
$ 125.7 million $ 39,988
6:36 PM $ 0.0₆625
+0.00%
$ 125.7 million $ 39,988
6:35 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 39,991
6:34 PM $ 0.0₆626
+0.00%
$ 125.24 million $ 39,991
6:33 PM $ 0.0₆625
+0.00%
$ 125.24 million $ 39,988
6:32 PM $ 0.0₆625
+0.00%
$ 125.24 million $ 39,988
6:31 PM $ 0.0₆627
+0.00%
$ 125.24 million $ 40,001
6:30 PM $ 0.0₆627
+0.00%
$ 125.24 million $ 40,001
6:29 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 40,003
6:28 PM $ 0.0₆627
+0.00%
$ 125.68 million $ 39,997
6:27 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 39,992
6:26 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 39,992
6:25 PM $ 0.0₆627
+0.00%
$ 125.68 million $ 39,976
6:24 PM $ 0.0₆625
+0.00%
$ 125.1 million $ 39,976