Gekko Historical Data

GEKKO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₆498
-1.08%
$ 99.62 million $ 32,080
Jun 4, 8 AM $ 0.0₆505
-19.72%
$ 100.91 million $ 32,831
Jun 4, 7 AM $ 0.0₆628
+0.50%
$ 125.7 million $ 32,404
Jun 4, 6 AM $ 0.0₆626
+4.82%
$ 125.28 million $ 65,131
Jun 4, 5 AM $ 0.0₆598
-0.45%
$ 119.59 million $ 64,176
Jun 4, 4 AM $ 0.0₆6
-0.57%
$ 119.95 million $ 64,164
Jun 4, 3 AM $ 0.0₆603
+19.27%
$ 120.64 million $ 64,323
Jun 4, 2 AM $ 0.0₆506
-18.27%
$ 101.14 million $ 31,600
Jun 4, 1 AM $ 0.0₆62
+4.30%
$ 124.02 million $ 32,914
Jun 4, 12 AM $ 0.0₆596
-0.90%
$ 119.16 million $ 63,720
Jun 3, 11 PM $ 0.0₆599
+11.21%
$ 119.88 million $ 63,340
Jun 3, 10 PM $ 0.0₆539
-13.88%
$ 107.8 million $ 32,107
Jun 3, 9 PM $ 0.0₆626
+23.33%
$ 125.12 million $ 31,552
Jun 3, 8 PM $ 0.0₆567
-5.89%
$ 113.44 million $ 62,990
Jun 3, 7 PM $ 0.0₆604
+12.11%
$ 120.85 million $ 64,793
Jun 3, 6 PM $ 0.0₆539
+4.05%
$ 107.8 million $ 153
Jun 3, 5 PM $ 0.0₆518
-17.38%
$ 103.6 million $ 31,644
Jun 3, 4 PM $ 0.0₆627
+3.42%
$ 125.4 million $ 38,242
Jun 3, 3 PM $ 0.0₆606
-0.06%
$ 121.23 million $ 70,450
Jun 3, 2 PM $ 0.0₆605
-1.54%
$ 121.01 million $ 69,820
Jun 3, 1 PM $ 0.0₆613
+0.73%
$ 122.66 million $ 70,455
Jun 3, 12 PM $ 0.0₆609
-0.77%
$ 121.77 million $ 71,965
Jun 3, 11 AM $ 0.0₆614
-0.12%
$ 122.72 million $ 72,546
Jun 3, 10 AM $ 0.0₆616
-1.16%
$ 123.11 million $ 72,042
Jun 3, 9 AM $ 0.0₆618
+0.18%
$ 123.66 million $ 39,928
Jun 3, 8 AM $ 0.0₆618
+0.95%
$ 123.54 million $ 39,432
Jun 3, 7 AM $ 0.0₆612
+0.48%
$ 122.34 million $ 70,190
Jun 3, 6 AM $ 0.0₆608
-0.52%
$ 121.64 million $ 70,353
Jun 3, 5 AM $ 0.0₆612
+1.17%
$ 122.43 million $ 70,378
Jun 3, 4 AM $ 0.0₆605
+16.34%
$ 121.01 million $ 70,212
Jun 3, 3 AM $ 0.0₆522
-1.70%
$ 104.35 million $ 30,702
Jun 3, 2 AM $ 0.0₆531
+0.39%
$ 106.18 million $ 31,085
Jun 3, 1 AM $ 0.0₆528
-0.24%
$ 105.62 million $ 31,357
Jun 3, 12 AM $ 0.0₆53
+0.33%
$ 105.98 million $ 31,801
Jun 2, 11 PM $ 0.0₆528
-8.58%
$ 105.55 million $ 31,910
Jun 2, 10 PM $ 0.0₆579
+7.34%
$ 115.83 million $ 70,140
Jun 2, 9 PM $ 0.0₆541
-0.66%
$ 108.14 million $ 32,793
Jun 2, 8 PM $ 0.0₆545
-0.40%
$ 109.06 million $ 32,806
Jun 2, 7 PM $ 0.0₆549
-8.96%
$ 109.75 million $ 34,008
Jun 2, 6 PM $ 0.0₆604
-1.03%
$ 120.84 million $ 69,034
Jun 2, 5 PM $ 0.0₆609
-0.05%
$ 121.84 million $ 69,406
Jun 2, 4 PM $ 0.0₆608
-1.33%
$ 121.68 million $ 68,883
Jun 2, 3 PM $ 0.0₆616
-0.48%
$ 123.26 million $ 68,747
Jun 2, 2 PM $ 0.0₆62
+0.16%
$ 124 million $ 70,720
Jun 2, 1 PM $ 0.0₆619
+10.23%
$ 123.81 million $ 72,483
Jun 2, 12 PM $ 0.0₆562
-5.93%
$ 112.32 million $ 34,714
Jun 2, 11 AM $ 0.0₆597
-4.75%
$ 119.34 million $ 71,119
Jun 2, 10 AM $ 0.0₆627
-0.05%
$ 125.38 million $ 72,634
Jun 2, 9 AM $ 0.0₆627
+0.10%
$ 125.46 million $ 72,091
Jun 2, 8 AM $ 0.0₆626
+0.50%
$ 125.2 million $ 39,337