Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.0₆621
-1.07%
$124.1 million $16,506
Jul 23, 12 AM $0.0₆628
+0.29%
$125.7 million $16,088
Jul 22, 11 PM $0.0₆628
+0.13%
$125.7 million $16,099
Jul 22, 10 PM $0.0₆628
+0.13%
$125.7 million $16,048
Jul 22, 9 PM $0.0₆628
+0.90%
$125.54 million $15,733
Jul 22, 8 PM $0.0₆622
-0.02%
$124.42 million $15,857
Jul 22, 7 PM $0.0₆624
-0.72%
$124.74 million $15,628
Jul 22, 6 PM $0.0₆628
+0.26%
$125.7 million $14,929
Jul 22, 5 PM $0.0₆626
-0.45%
$125.14 million $15,114
Jul 22, 4 PM $0.0₆628
+5.03%
$125.7 million $15,035
Jul 22, 3 PM $0.0₆598
+0.03%
$119.68 million $15,540
Jul 22, 2 PM $0.0₆598
-1.56%
$119.68 million $16,557
Jul 22, 1 PM $0.0₆608
-2.91%
$121.58 million $17,513
Jul 22, 12 PM $0.0₆628
+0.00%
$125.7 million $17,704
Jul 22, 11 AM $0.0₆628
+0.46%
$125.7 million $17,285
Jul 22, 10 AM $0.0₆627
+0.10%
$125.38 million $16,668
Jul 22, 9 AM $0.0₆624
+1.71%
$124.88 million $15,690
Jul 22, 8 AM $0.0₆615
-0.42%
$122.92 million $15,138
Jul 22, 7 AM $0.0₆617
+0.24%
$123.42 million $14,649
Jul 22, 6 AM $0.0₆616
-2.05%
$123.12 million $14,831
Jul 22, 5 AM $0.0₆628
+1.32%
$125.66 million $14,374
Jul 22, 4 AM $0.0₆621
-1.27%
$124.1 million $13,610
Jul 22, 3 AM $0.0₆628
-0.05%
$125.64 million $12,859
Jul 22, 2 AM $0.0₆627
-0.18%
$125.48 million $12,583
Jul 22, 1 AM $0.0₆628
+2.05%
$125.7 million $12,679
Jul 22, 12 AM $0.0₆616
-1.68%
$123.12 million $12,879
Jul 21, 11 PM $0.0₆626
+0.32%
$125.12 million $12,824
Jul 21, 10 PM $0.0₆626
+1.74%
$125.24 million $12,443
Jul 21, 9 PM $0.0₆615
-1.85%
$123.1 million $12,820
Jul 21, 8 PM $0.0₆625
-0.18%
$125.06 million $12,779
Jul 21, 7 PM $0.0₆626
+1.36%
$125.12 million $12,901
Jul 21, 6 PM $0.0₆617
-1.37%
$123.4 million $13,271
Jul 21, 5 PM $0.0₆626
+0.76%
$125.12 million $12,868
Jul 21, 4 PM $0.0₆621
-1.21%
$124.18 million $12,670
Jul 21, 3 PM $0.0₆628
+0.64%
$125.7 million $12,855
Jul 21, 2 PM $0.0₆626
+1.21%
$125.24 million $12,432
Jul 21, 1 PM $0.0₆62
+0.50%
$124.08 million $12,084
Jul 21, 12 PM $0.0₆617
-0.02%
$123.46 million $12,296
Jul 21, 11 AM $0.0₆617
-0.31%
$123.48 million $12,525
Jul 21, 10 AM $0.0₆619
+1.31%
$123.86 million $13,006
Jul 21, 9 AM $0.0₆611
+0.00%
$122.26 million $13,856
Jul 21, 8 AM $0.0₆611
+1.02%
$122.26 million $14,530
Jul 21, 7 AM $0.0₆605
+3.82%
$121.02 million $15,445
Jul 21, 6 AM $0.0₆583
-4.00%
$116.57 million $16,070
Jul 21, 5 AM $0.0₆607
+0.00%
$121.42 million $16,238
Jul 21, 4 AM $0.0₆607
+0.00%
$121.42 million $16,985
Jul 21, 3 AM $0.0₆607
-3.16%
$121.42 million $17,268
Jul 21, 2 AM $0.0₆625
+1.31%
$125.02 million $16,814
Jul 21, 1 AM $0.0₆617
-1.70%
$123.4 million $15,964
Jul 21, 12 AM $0.0₆625
-0.41%
$125.02 million $15,707