Gekko Historical Data

GEKKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₆696
+0.00%
$ 139.12 million $ 44,120
Apr 15, 3 PM $ 0.0₆696
-10.23%
$ 139.11 million $ 43,546
Apr 15, 2 PM $ 0.0₆776
+1.35%
$ 155.18 million $ 43,302
Apr 15, 1 PM $ 0.0₆766
-0.22%
$ 153.1 million $ 43,109
Apr 15, 12 PM $ 0.0₆769
-0.22%
$ 153.9 million $ 43,142
Apr 15, 11 AM $ 0.0₆771
+18.05%
$ 154.23 million $ 43,853
Apr 15, 10 AM $ 0.0₆654
-4.37%
$ 130.89 million $ 86,604
Apr 15, 9 AM $ 0.0₆682
-0.57%
$ 136.4 million $ 42,424
Apr 15, 8 AM $ 0.0₆686
+4.78%
$ 137.27 million $ 41,986
Apr 15, 7 AM $ 0.0₆654
-4.20%
$ 130.89 million $ 85,038
Apr 15, 6 AM $ 0.0₆683
-0.23%
$ 136.63 million $ 41,078
Apr 15, 5 AM $ 0.0₆685
-1.16%
$ 136.94 million $ 41,123
Apr 15, 4 AM $ 0.0₆693
+0.49%
$ 138.54 million $ 41,286
Apr 15, 3 AM $ 0.0₆689
+0.19%
$ 137.86 million $ 40,366
Apr 15, 2 AM $ 0.0₆762
-0.91%
$ 152.39 million $ 40,836
Apr 15, 1 AM $ 0.0₆771
+0.47%
$ 154.23 million $ 40,635
Apr 15, 12 AM $ 0.0₆769
+0.51%
$ 153.79 million $ 40,094
Apr 14, 11 PM $ 0.0₆764
+0.63%
$ 152.89 million $ 40,146
Apr 14, 10 PM $ 0.0₆759
-0.52%
$ 151.88 million $ 39,080
Apr 14, 9 PM $ 0.0₆762
+22.48%
$ 152.46 million $ 39,934
Apr 14, 8 PM $ 0.0₆623
-8.93%
$ 124.62 million $ 37,320
Apr 14, 7 PM $ 0.0₆657
-0.39%
$ 131.4 million $ 77,340
Apr 14, 6 PM $ 0.0₆658
-14.71%
$ 131.66 million $ 77,443
Apr 14, 5 PM $ 0.0₆77
+0.18%
$ 153.91 million $ 39,838
Apr 14, 4 PM $ 0.0₆77
+9.90%
$ 153.9 million $ 40,114
Apr 14, 3 PM $ 0.0₆7
+0.23%
$ 140.04 million $ 41,186
Apr 14, 2 PM $ 0.0₆698
-10.89%
$ 139.59 million $ 40,046
Apr 14, 1 PM $ 0.0₆783
+0.60%
$ 156.64 million $ 41,524
Apr 14, 12 PM $ 0.0₆779
+0.04%
$ 155.71 million $ 42,622
Apr 14, 11 AM $ 0.0₆778
+0.15%
$ 155.64 million $ 42,189
Apr 14, 10 AM $ 0.0₆778
-0.56%
$ 155.55 million $ 42,342
Apr 14, 9 AM $ 0.0₆783
-0.88%
$ 156.65 million $ 43,089
Apr 14, 8 AM $ 0.0₆792
+13.77%
$ 158.4 million $ 42,189
Apr 14, 7 AM $ 0.0₆696
-0.22%
$ 139.22 million $ 42,457
Apr 14, 6 AM $ 0.0₆698
-4.12%
$ 139.52 million $ 42,209
Apr 14, 1 AM $ 0.0₆773
-0.49%
$ 154.59 million $ 40,973
Apr 14, 12 AM $ 0.0₆776
+7.20%
$ 155.2 million $ 40,869
Apr 13, 11 PM $ 0.0₆666
-4.25%
$ 133.26 million $ 77,317
Apr 13, 10 PM $ 0.0₆663
+3.32%
$ 132.57 million $ 79,200
Apr 13, 9 PM $ 0.0₆642
-0.27%
$ 128.43 million $ 78,340
Apr 13, 8 PM $ 0.0₆642
-4.65%
$ 128.4 million $ 78,607
Apr 13, 7 PM $ 0.0₆673
+7.13%
$ 134.67 million $ 39,710
Apr 13, 6 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 38,858
Apr 13, 5 PM $ 0.0₆628
-1.66%
$ 125.7 million $ 38,877
Apr 13, 4 PM $ 0.0₆641
+0.68%
$ 128.18 million $ 78,367
Apr 13, 3 PM $ 0.0₆638
-0.62%
$ 127.53 million $ 78,538
Apr 13, 2 PM $ 0.0₆642
+0.23%
$ 128.49 million $ 79,002
Apr 13, 1 PM $ 0.0₆642
+3.37%
$ 128.34 million $ 80,087
Apr 13, 12 PM $ 0.0₆621
-1.16%
$ 124.16 million $ 41,396
Apr 13, 11 AM $ 0.0₆628
+1.18%
$ 125.6 million $ 42,527