Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0₆819
-1.01%
$163.73 million $32,719
Sep 13, 6 AM $0.0₆827
-0.13%
$165.41 million $33,148
Sep 13, 5 AM $0.0₆828
+0.74%
$165.63 million $33,369
Sep 13, 4 AM $0.0₆822
-0.49%
$164.41 million $33,720
Sep 13, 3 AM $0.0₆826
+0.96%
$165.23 million $33,933
Sep 13, 2 AM $0.0₆818
+0.32%
$163.66 million $33,805
Sep 13, 1 AM $0.0₆816
-0.23%
$163.14 million $33,019
Sep 13, 12 AM $0.0₆818
-0.58%
$163.52 million $33,610
Sep 12, 11 PM $0.0₆822
+0.28%
$164.48 million $33,801
Sep 12, 10 PM $0.0₆82
-0.98%
$164.03 million $34,746
Sep 12, 9 PM $0.0₆828
+0.45%
$165.64 million $35,474
Sep 12, 8 PM $0.0₆824
-0.38%
$164.84 million $35,638
Sep 12, 7 PM $0.0₆828
+1.14%
$165.69 million $35,498
Sep 12, 6 PM $0.0₆822
-0.61%
$164.39 million $35,832
Sep 12, 5 PM $0.0₆828
+0.01%
$165.69 million $35,354
Sep 12, 4 PM $0.0₆828
+0.69%
$165.68 million $35,860
Sep 12, 3 PM $0.0₆821
-0.29%
$164.28 million $35,512
Sep 12, 2 PM $0.0₆822
-0.75%
$164.34 million $35,363
Sep 12, 1 PM $0.0₆828
+1.17%
$165.52 million $36,010
Sep 12, 12 PM $0.0₆818
+0.19%
$163.61 million $36,409
Sep 12, 11 AM $0.0₆817
-1.22%
$163.41 million $35,992
Sep 12, 10 AM $0.0₆827
+0.44%
$165.43 million $35,356
Sep 12, 9 AM $0.0₆824
+0.15%
$164.7 million $35,415
Sep 12, 8 AM $0.0₆822
+0.27%
$164.46 million $35,996
Sep 12, 7 AM $0.0₆82
-0.29%
$164.02 million $35,488
Sep 12, 6 AM $0.0₆822
-0.22%
$164.49 million $35,100
Sep 12, 5 AM $0.0₆824
+0.93%
$164.85 million $35,801
Sep 12, 4 AM $0.0₆817
-1.26%
$163.33 million $35,959
Sep 12, 3 AM $0.0₆827
+0.30%
$165.41 million $37,649
Sep 12, 2 AM $0.0₆825
+0.19%
$164.92 million $37,921
Sep 12, 1 AM $0.0₆823
+1.40%
$164.61 million $38,978
Sep 12, 12 AM $0.0₆812
-1.47%
$162.35 million $38,834
Sep 11, 11 PM $0.0₆824
+1.46%
$164.77 million $40,703
Sep 11, 10 PM $0.0₆812
-0.34%
$162.39 million $41,314
Sep 11, 9 PM $0.0₆815
-1.21%
$162.94 million $40,727
Sep 11, 8 PM $0.0₆825
-0.01%
$164.93 million $40,636
Sep 11, 7 PM $0.0₆825
+1.25%
$164.95 million $40,924
Sep 11, 6 PM $0.0₆815
-0.92%
$162.92 million $40,603
Sep 11, 5 PM $0.0₆822
-0.30%
$164.43 million $41,320
Sep 11, 4 PM $0.0₆825
-0.18%
$164.92 million $41,486
Sep 11, 3 PM $0.0₆826
+0.40%
$165.22 million $42,067
Sep 11, 2 PM $0.0₆823
-0.46%
$164.56 million $42,609
Sep 11, 1 PM $0.0₆827
-0.05%
$165.32 million $42,588
Sep 11, 12 PM $0.0₆827
+0.17%
$165.4 million $42,370
Sep 11, 11 AM $0.0₆826
+0.31%
$165.13 million $42,892
Sep 11, 10 AM $0.0₆823
+0.14%
$164.62 million $43,476
Sep 11, 9 AM $0.0₆822
-0.17%
$164.38 million $43,632
Sep 11, 8 AM $0.0₆823
-0.22%
$164.66 million $43,860
Sep 11, 7 AM $0.0₆825
+0.96%
$165.02 million $44,989
Sep 11, 6 AM $0.0₆817
+0.38%
$163.48 million $45,006