Gekko Historical Data

GEKKO Page 29
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₆628
+0.00%
$ 125.68 million $ 40,106
7:32 PM $ 0.0₆626
+0.00%
$ 125.68 million $ 40,098
7:31 PM $ 0.0₆624
+0.00%
$ 125.68 million $ 40,091
7:30 PM $ 0.0₆624
+0.00%
$ 125.68 million $ 40,091
7:29 PM $ 0.0₆626
+0.00%
$ 125.12 million $ 40,085
7:28 PM $ 0.0₆627
+0.00%
$ 125.12 million $ 40,061
7:27 PM $ 0.0₆624
+0.00%
$ 125.12 million $ 40,061
7:26 PM $ 0.0₆623
+0.00%
$ 125.12 million $ 40,053
7:25 PM $ 0.0₆625
+0.00%
$ 125.12 million $ 40,053
7:24 PM $ 0.0₆627
+0.00%
$ 125.42 million $ 40,015
7:23 PM $ 0.0₆627
+0.00%
$ 125.42 million $ 40,015
7:22 PM $ 0.0₆627
+0.00%
$ 125.42 million $ 40,344
7:21 PM $ 0.0₆625
-0.21%
$ 125.42 million $ 40,344
7:20 PM $ 0.0₆627
+0.43%
$ 125.42 million $ 39,975
7:19 PM $ 0.0₆625
+0.00%
$ 124.94 million $ 39,947
7:18 PM $ 0.0₆625
+0.02%
$ 124.94 million $ 39,947
7:17 PM $ 0.0₆624
+0.00%
$ 124.94 million $ 39,910
7:16 PM $ 0.0₆628
+0.00%
$ 124.94 million $ 39,910
7:15 PM $ 0.0₆627
+0.00%
$ 124.94 million $ 39,891
7:14 PM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,891
7:13 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,899
7:12 PM $ 0.0₆618
+0.00%
$ 124.74 million $ 39,899
7:11 PM $ 0.0₆619
+0.00%
$ 124.74 million $ 39,895
7:10 PM $ 0.0₆62
+0.00%
$ 124.74 million $ 39,895
7:09 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,878
7:08 PM $ 0.0₆621
+0.00%
$ 124.62 million $ 39,878
7:07 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,864
7:06 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,864
7:05 PM $ 0.0₆623
+0.00%
$ 124.62 million $ 39,877
7:04 PM $ 0.0₆624
+0.00%
$ 124.74 million $ 39,877
7:03 PM $ 0.0₆622
+0.00%
$ 124.74 million $ 39,893
7:02 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,893
7:01 PM $ 0.0₆621
+0.00%
$ 124.74 million $ 39,879
7:00 PM $ 0.0₆621
-0.38%
$ 124.74 million $ 39,879
6:59 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,912
6:58 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,929
6:57 PM $ 0.0₆626
+0.00%
$ 125.2 million $ 39,929
6:56 PM $ 0.0₆627
+0.00%
$ 125.2 million $ 39,930
6:55 PM $ 0.0₆625
+0.00%
$ 125.2 million $ 39,930
6:54 PM $ 0.0₆627
+0.00%
$ 125.44 million $ 39,925
6:53 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,925
6:52 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,923
6:51 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,923
6:50 PM $ 0.0₆628
+0.00%
$ 125.44 million $ 39,930
6:49 PM $ 0.0₆626
+0.00%
$ 125.3 million $ 39,930
6:48 PM $ 0.0₆627
+0.00%
$ 125.3 million $ 39,925
6:47 PM $ 0.0₆625
+0.00%
$ 125.3 million $ 39,921
6:46 PM $ 0.0₆625
+0.00%
$ 125.3 million $ 39,921
6:45 PM $ 0.0₆624
+0.00%
$ 125.3 million $ 39,939
6:44 PM $ 0.0₆624
+0.00%
$ 124.76 million $ 39,939