Gekko Historical Data

GEKKO Page 29
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₆611
+0.00%
$ 121.9 million $ 16,105
6:07 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,115
6:06 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,141
6:05 PM $ 0.0₆613
+0.00%
$ 121.9 million $ 16,160
6:04 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,158
6:03 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,168
6:02 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,187
6:01 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,204
6:00 PM $ 0.0₆61
+0.00%
$ 121.96 million $ 16,218
5:59 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,218
5:58 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,238
5:57 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,257
5:56 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,286
5:55 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,307
5:54 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,326
5:53 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,337
5:52 PM $ 0.0₆606
+0.00%
$ 121.26 million $ 16,327
5:51 PM $ 0.0₆613
+0.00%
$ 121.26 million $ 16,318
5:50 PM $ 0.0₆613
+0.00%
$ 121.26 million $ 16,318
5:49 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,329
5:48 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,339
5:47 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,339
5:46 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,349
5:45 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,349
5:44 PM $ 0.0₆613
+0.00%
$ 122.54 million $ 16,360
5:43 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,350
5:42 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,339
5:41 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,339
5:40 PM $ 0.0₆61
+0.00%
$ 122.54 million $ 16,350
5:39 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:38 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:37 PM $ 0.0₆61
+0.00%
$ 122.06 million $ 16,360
5:36 PM $ 0.0₆614
+0.00%
$ 122.06 million $ 16,360
5:35 PM $ 0.0₆614
+0.00%
$ 122.06 million $ 16,391
5:34 PM $ 0.0₆615
+0.00%
$ 122.94 million $ 16,370
5:33 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,379
5:32 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,398
5:31 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,398
5:30 PM $ 0.0₆613
+0.00%
$ 122.94 million $ 16,429
5:29 PM $ 0.0₆612
+0.00%
$ 122.44 million $ 16,428
5:28 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,441
5:27 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,441
5:26 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,461
5:25 PM $ 0.0₆618
+0.00%
$ 122.44 million $ 16,482
5:24 PM $ 0.0₆618
+0.00%
$ 123.5 million $ 16,482
5:23 PM $ 0.0₆618
+0.00%
$ 123.5 million $ 16,502
5:22 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,492
5:21 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,512
5:20 PM $ 0.0₆615
+0.00%
$ 123.5 million $ 16,512
5:19 PM $ 0.0₆615
+0.00%
$ 122.9 million $ 16,522