Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅104
+13.26%
$ 208.08 million $ 54,473
Dec 30, 2025 $ 0.0₆904
-12.13%
$ 183.72 million $ 43,758
Dec 29, 2025 $ 0.0₅103
+10.30%
$ 205.82 million $ 49,442
Dec 28, 2025 $ 0.0₆935
-2.49%
$ 186.18 million $ 89,488
Dec 27, 2025 $ 0.0₆994
-2.93%
$ 191.68 million $ 89,118
Dec 26, 2025 $ 0.0₅103
+10.31%
$ 205.6 million $ 50,616
Dec 25, 2025 $ 0.0₆931
-0.57%
$ 186.51 million $ 93,103
Dec 24, 2025 $ 0.0₆95
+0.91%
$ 187.71 million $ 39,191
Dec 23, 2025 $ 0.0₆937
-11.06%
$ 188.3 million $ 103,345
Dec 22, 2025 $ 0.0₅103
+4.98%
$ 209.89 million $ 54,365
Dec 21, 2025 $ 0.0₅104
+10.72%
$ 211.57 million $ 53,038
Dec 20, 2025 $ 0.0₅105
-0.53%
$ 210.15 million $ 48,540
Dec 19, 2025 $ 0.0₅105
+8.81%
$ 210.47 million $ 54,748
Dec 18, 2025 $ 0.0₆975
+0.94%
$ 193.43 million $ 91,132
Dec 17, 2025 $ 0.0₆98
+2.15%
$ 193.13 million $ 98,133
Dec 16, 2025 $ 0.0₆955
-8.31%
$ 192.01 million $ 69,610
Dec 15, 2025 $ 0.0₅11
+17.17%
$ 208.4 million $ 104,782
Dec 14, 2025 $ 0.0₆932
-25.13%
$ 187.7 million $ 151,238
Dec 13, 2025 $ 0.0₅122
-0.99%
$ 248.54 million $ 42,545
Dec 12, 2025 $ 0.0₅123
+19.15%
$ 244.88 million $ 46,958
Dec 11, 2025 $ 0.0₅103
-22.64%
$ 206.15 million $ 59,367
Dec 10, 2025 $ 0.0₅133
+13.20%
$ 265.04 million $ 45,277
Dec 9, 2025 $ 0.0₅117
+18.26%
$ 234.42 million $ 60,404
Dec 8, 2025 $ 0.0₆991
-9.00%
$ 198.22 million $ 61,129
Dec 7, 2025 $ 0.0₅109
-9.83%
$ 217.83 million $ 56,998
Dec 6, 2025 $ 0.0₅121
+20.53%
$ 241.68 million $ 50,670
Dec 5, 2025 $ 0.0₅1
-20.31%
$ 200.52 million $ 779
Dec 4, 2025 $ 0.0₅126
+24.18%
$ 251.22 million $ 45,128
Dec 3, 2025 $ 0.0₅101
-14.41%
$ 202.05 million $ 54,791
Dec 2, 2025 $ 0.0₅113
+0.58%
$ 225.65 million $ 43,833
Dec 1, 2025 $ 0.0₅112
+5.50%
$ 223.92 million $ 49,981
Nov 30, 2025 $ 0.0₅107
+12.74%
$ 212.16 million $ 53,346
Nov 29, 2025 $ 0.0₆952
-12.04%
$ 190.52 million $ 51,584
Nov 28, 2025 $ 0.0₅108
-9.29%
$ 215.02 million $ 55,193
Nov 27, 2025 $ 0.0₅12
+20.47%
$ 237.46 million $ 40,453
Nov 26, 2025 $ 0.0₆964
+3.21%
$ 199.66 million $ 54,473
Nov 25, 2025 $ 0.0₆945
-9.14%
$ 186.78 million $ 55,377
Nov 24, 2025 $ 0.0₅104
+4.27%
$ 208.17 million $ 48,470
Nov 23, 2025 $ 0.0₆928
-16.75%
$ 200.03 million $ 794
Nov 22, 2025 $ 0.0₅1
-10.09%
$ 223.42 million $ 48,947
Nov 21, 2025 $ 0.0₅111
+9.00%
$ 221.2 million $ 50,014
Nov 20, 2025 $ 0.0₅103
-15.31%
$ 202.93 million $ 50,700
Nov 19, 2025 $ 0.0₅122
+20.98%
$ 244.26 million $ 49,285
Nov 18, 2025 $ 0.0₅111
+3.04%
$ 201.9 million $ 53,419
Nov 17, 2025 $ 0.0₅108
+8.05%
$ 215.1 million $ 56,621
Nov 16, 2025 $ 0.0₆988
-3.59%
$ 199.97 million $ 55,964
Nov 15, 2025 $ 0.0₅102
-8.40%
$ 204.91 million $ 57,730
Nov 14, 2025 $ 0.0₅119
-9.51%
$ 223.79 million $ 107,430
Nov 13, 2025 $ 0.0₅129
-6.46%
$ 262 million $ 45,943
Nov 12, 2025 $ 0.0₅124
+13.05%
$ 276.34 million $ 62,039