Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆625
-22.08%
$ 125.01 million $ 35,709
Mar 4, 2026 $ 0.0₆803
+20.84%
$ 160.64 million $ 51,699
Mar 3, 2026 $ 0.0₆664
-13.17%
$ 132.71 million $ 34,603
Mar 2, 2026 $ 0.0₆767
+17.53%
$ 153.36 million $ 47,969
Mar 1, 2026 $ 0.0₆652
-11.13%
$ 130.48 million $ 34,377
Feb 28, 2026 $ 0.0₆735
+26.41%
$ 147 million $ 50,038
Feb 27, 2026 $ 0.0₆581
-23.80%
$ 116.29 million $ 36,959
Feb 26, 2026 $ 0.0₆759
+23.74%
$ 151.74 million $ 46,003
Feb 25, 2026 $ 0.0₆613
+7.92%
$ 122.63 million $ 39,061
Feb 24, 2026 $ 0.0₆567
-17.93%
$ 113.45 million $ 20,677
Feb 23, 2026 $ 0.0₆695
+6.89%
$ 139.02 million $ 48,541
Feb 22, 2026 $ 0.0₆65
-12.29%
$ 130.06 million $ 36,962
Feb 21, 2026 $ 0.0₆738
+20.22%
$ 147.58 million $ 39,074
Feb 20, 2026 $ 0.0₆665
-6.80%
$ 133 million $ 81,121
Feb 19, 2026 $ 0.0₆719
-2.56%
$ 143.56 million $ 44,500
Feb 18, 2026 $ 0.0₆739
-2.15%
$ 147.28 million $ 45,476
Feb 17, 2026 $ 0.0₆754
-0.37%
$ 150.4 million $ 45,661
Feb 16, 2026 $ 0.0₆758
+3.57%
$ 151.44 million $ 45,837
Feb 15, 2026 $ 0.0₆729
-8.06%
$ 145.9 million $ 45,198
Feb 14, 2026 $ 0.0₆791
+3.18%
$ 158.3 million $ 43,430
Feb 13, 2026 $ 0.0₆767
+5.99%
$ 153.48 million $ 48,944
Feb 12, 2026 $ 0.0₆725
-0.88%
$ 144.96 million $ 44,219
Feb 11, 2026 $ 0.0₆732
-4.19%
$ 146.36 million $ 45,109
Feb 10, 2026 $ 0.0₆766
-2.35%
$ 153.12 million $ 40,238
Feb 9, 2026 $ 0.0₆786
+1.35%
$ 156.74 million $ 44,029
Feb 8, 2026 $ 0.0₆772
-1.72%
$ 154.42 million $ 52,841
Feb 7, 2026 $ 0.0₆785
+0.96%
$ 156.96 million $ 44,295
Feb 6, 2026 $ 0.0₆775
+12.01%
$ 155.06 million $ 56,093
Feb 5, 2026 $ 0.0₆692
-10.31%
$ 138.44 million $ 62,181
Feb 4, 2026 $ 0.0₆772
+2.95%
$ 154.25 million $ 84,726
Feb 3, 2026 $ 0.0₆75
-14.60%
$ 150.01 million $ 40,916
Feb 2, 2026 $ 0.0₆88
+7.18%
$ 175.86 million $ 50,628
Feb 1, 2026 $ 0.0₆823
-11.16%
$ 164.65 million $ 74,362
Jan 31, 2026 $ 0.0₆927
+13.01%
$ 185.34 million $ 50,689
Jan 30, 2026 $ 0.0₆822
-13.35%
$ 164.46 million $ 48,681
Jan 29, 2026 $ 0.0₆947
+2.96%
$ 189.49 million $ 91,986
Jan 28, 2026 $ 0.0₆92
-10.83%
$ 184.04 million $ 93,805
Jan 27, 2026 $ 0.0₅103
+4.18%
$ 206.65 million $ 48,988
Jan 26, 2026 $ 0.0₆995
+16.54%
$ 198.97 million $ 48,646
Jan 25, 2026 $ 0.0₆855
-5.77%
$ 170.96 million $ 53,206
Jan 24, 2026 $ 0.0₆906
-9.73%
$ 181.2 million $ 96,754
Jan 23, 2026 $ 0.0₅1
+11.06%
$ 200.19 million $ 53,506
Jan 22, 2026 $ 0.0₆902
-12.43%
$ 180.64 million $ 97,856
Jan 21, 2026 $ 0.0₅103
+1.99%
$ 205.71 million $ 52,888
Jan 20, 2026 $ 0.0₅101
+2.48%
$ 201.7 million $ 52,606
Jan 19, 2026 $ 0.0₆961
-5.57%
$ 192.13 million $ 96,362
Jan 18, 2026 $ 0.0₅102
-5.04%
$ 203.44 million $ 63,381
Jan 17, 2026 $ 0.0₅115
+7.59%
$ 229.23 million $ 56,135
Jan 16, 2026 $ 0.0₅107
-0.58%
$ 213.06 million $ 2,936
Jan 15, 2026 $ 0.0₅107
-0.76%
$ 214.3 million $ 878