Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 10 AM $0.0₆797
+0.00%
$159.34 million $41,381
Nov 5, 9 AM $0.0₆8
+2.09%
$160.04 million $41,253
Nov 5, 8 AM $0.0₆788
-1.25%
$157.53 million $41,172
Nov 5, 7 AM $0.0₆801
+2.50%
$160.14 million $40,946
Nov 5, 6 AM $0.0₆78
-2.28%
$155.97 million $40,382
Nov 5, 5 AM $0.0₆796
-0.52%
$159.2 million $39,644
Nov 5, 4 AM $0.0₆801
+0.43%
$160.23 million $39,691
Nov 5, 3 AM $0.0₆792
+3.18%
$158.33 million $39,818
Nov 5, 2 AM $0.0₆769
-2.33%
$153.82 million $38,745
Nov 5, 1 AM $0.0₆792
-0.44%
$158.32 million $38,331
Nov 5, 12 AM $0.0₆796
-0.32%
$159.18 million $37,928
Nov 4, 11 PM $0.0₆796
-0.26%
$159.27 million $38,531
Nov 4, 10 PM $0.0₆798
+0.26%
$159.69 million $38,865
Nov 4, 9 PM $0.0₆798
+0.02%
$159.53 million $39,866
Nov 4, 8 PM $0.0₆798
-0.46%
$159.53 million $40,618
Nov 4, 7 PM $0.0₆8
+0.92%
$160.07 million $41,855
Nov 4, 6 PM $0.0₆788
-0.29%
$157.58 million $42,082
Nov 4, 5 PM $0.0₆786
+0.01%
$157.26 million $42,410
Nov 4, 4 PM $0.0₆786
-0.64%
$157.24 million $42,702
Nov 4, 3 PM $0.0₆791
-1.31%
$158.26 million $43,256
Nov 4, 2 PM $0.0₆802
+1.02%
$160.36 million $44,187
Nov 4, 1 PM $0.0₆797
+1.56%
$159.36 million $44,293
Nov 4, 12 PM $0.0₆785
-2.13%
$156.91 million $43,973
Nov 4, 11 AM $0.0₆796
-0.42%
$159.22 million $43,363
Nov 4, 10 AM $0.0₆802
+0.02%
$160.4 million $42,568
Nov 4, 9 AM $0.0₆798
+1.51%
$159.56 million $42,517
Nov 4, 8 AM $0.0₆784
-2.24%
$156.77 million $42,241
Nov 4, 7 AM $0.0₆802
+0.00%
$160.36 million $42,182
Nov 4, 6 AM $0.0₆802
+0.14%
$160.36 million $42,833
Nov 4, 5 AM $0.0₆801
-0.08%
$160.14 million $42,868
Nov 4, 4 AM $0.0₆801
+1.99%
$160.26 million $43,579
Nov 4, 3 AM $0.0₆786
+0.19%
$157.13 million $42,748
Nov 4, 2 AM $0.0₆784
-1.82%
$156.83 million $41,830
Nov 4, 1 AM $0.0₆799
-0.06%
$159.75 million $41,577
Nov 4, 12 AM $0.0₆799
-0.30%
$159.85 million $41,619
Nov 3, 11 PM $0.0₆802
+0.02%
$160.32 million $41,660
Nov 3, 10 PM $0.0₆801
+1.31%
$160.29 million $41,979
Nov 3, 9 PM $0.0₆791
-0.44%
$158.22 million $41,526
Nov 3, 8 PM $0.0₆795
+1.64%
$158.91 million $41,003
Nov 3, 7 PM $0.0₆782
-0.68%
$156.34 million $39,844
Nov 3, 6 PM $0.0₆787
+0.36%
$157.41 million $39,779
Nov 3, 5 PM $0.0₆784
+0.66%
$156.85 million $39,330
Nov 3, 4 PM $0.0₆779
-0.85%
$155.82 million $39,539
Nov 3, 3 PM $0.0₆786
+0.11%
$157.16 million $38,641
Nov 3, 2 PM $0.0₆785
+0.16%
$156.99 million $37,409
Nov 3, 1 PM $0.0₆784
-0.95%
$156.75 million $36,663
Nov 3, 12 PM $0.0₆791
-0.52%
$158.25 million $36,966
Nov 3, 11 AM $0.0₆795
-0.55%
$159.09 million $36,977
Nov 3, 10 AM $0.0₆8
-0.09%
$159.96 million $37,694
Nov 3, 9 AM $0.0₆801
+0.67%
$160.12 million $38,549