Gekko Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₆625
-0.62%
$ 124.92 million $ 17,014
Jul 27, 9 AM $ 0.0₆628
+2.21%
$ 125.56 million $ 16,659
Jul 27, 8 AM $ 0.0₆613
-0.52%
$ 122.58 million $ 17,334
Jul 27, 7 AM $ 0.0₆613
-2.42%
$ 122.52 million $ 17,656
Jul 27, 6 AM $ 0.0₆623
-0.30%
$ 124.66 million $ 17,371
Jul 27, 5 AM $ 0.0₆622
+0.45%
$ 124.46 million $ 17,351
Jul 27, 4 AM $ 0.0₆619
+1.37%
$ 123.9 million $ 17,274
Jul 27, 3 AM $ 0.0₆608
-1.84%
$ 121.7 million $ 18,013
Jul 27, 2 AM $ 0.0₆62
-1.32%
$ 123.98 million $ 18,594
Jul 27, 1 AM $ 0.0₆628
+0.71%
$ 125.7 million $ 18,508
Jul 27, 12 AM $ 0.0₆625
-0.40%
$ 125.1 million $ 18,573
Jul 26, 11 PM $ 0.0₆628
+3.08%
$ 125.7 million $ 18,824
Jul 26, 10 PM $ 0.0₆609
-1.79%
$ 121.74 million $ 19,195
Jul 26, 9 PM $ 0.0₆621
-0.21%
$ 124.24 million $ 19,658
Jul 26, 8 PM $ 0.0₆627
-0.25%
$ 125.38 million $ 20,018
Jul 26, 7 PM $ 0.0₆628
-0.08%
$ 125.6 million $ 19,921
Jul 26, 6 PM $ 0.0₆628
+0.90%
$ 125.7 million $ 20,152
Jul 26, 5 PM $ 0.0₆623
-0.94%
$ 124.52 million $ 20,009
Jul 26, 4 PM $ 0.0₆627
+1.01%
$ 125.4 million $ 19,639
Jul 26, 3 PM $ 0.0₆617
-1.83%
$ 123.4 million $ 19,809
Jul 26, 2 PM $ 0.0₆628
+0.00%
$ 125.7 million $ 19,992
Jul 26, 1 PM $ 0.0₆628
+0.08%
$ 125.52 million $ 19,256
Jul 26, 12 PM $ 0.0₆626
+0.32%
$ 125.18 million $ 19,187
Jul 26, 11 AM $ 0.0₆625
-0.45%
$ 124.94 million $ 19,230
Jul 26, 10 AM $ 0.0₆628
-0.16%
$ 125.5 million $ 19,352
Jul 26, 9 AM $ 0.0₆628
+0.21%
$ 125.7 million $ 19,375
Jul 26, 8 AM $ 0.0₆627
+0.34%
$ 125.34 million $ 19,036
Jul 26, 7 AM $ 0.0₆627
-0.10%
$ 125.4 million $ 18,871
Jul 26, 6 AM $ 0.0₆628
+0.80%
$ 125.7 million $ 19,007
Jul 26, 5 AM $ 0.0₆621
+0.68%
$ 124.28 million $ 18,567
Jul 26, 4 AM $ 0.0₆621
-1.08%
$ 124.14 million $ 18,186
Jul 26, 3 AM $ 0.0₆628
+0.43%
$ 125.5 million $ 17,452
Jul 26, 2 AM $ 0.0₆626
+0.06%
$ 125.18 million $ 17,072
Jul 26, 1 AM $ 0.0₆625
+0.16%
$ 125.08 million $ 17,287
Jul 26, 12 AM $ 0.0₆626
+0.08%
$ 125.28 million $ 16,986
Jul 25, 11 PM $ 0.0₆625
+0.02%
$ 125.08 million $ 16,450
Jul 25, 10 PM $ 0.0₆626
-0.35%
$ 125.26 million $ 16,364
Jul 25, 9 PM $ 0.0₆627
-0.05%
$ 125.34 million $ 15,783
Jul 25, 8 PM $ 0.0₆628
+1.22%
$ 125.7 million $ 15,464
Jul 25, 7 PM $ 0.0₆624
+0.05%
$ 124.88 million $ 15,377
Jul 25, 6 PM $ 0.0₆624
+1.02%
$ 124.78 million $ 15,277
Jul 25, 5 PM $ 0.0₆613
-1.26%
$ 122.54 million $ 15,499
Jul 25, 4 PM $ 0.0₆625
+0.08%
$ 125.04 million $ 15,590
Jul 25, 3 PM $ 0.0₆624
-0.40%
$ 124.84 million $ 15,924
Jul 25, 2 PM $ 0.0₆627
+1.23%
$ 125.34 million $ 16,153
Jul 25, 1 PM $ 0.0₆617
-1.69%
$ 123.32 million $ 16,717
Jul 25, 12 PM $ 0.0₆628
-0.13%
$ 125.54 million $ 16,121
Jul 25, 11 AM $ 0.0₆625
-0.53%
$ 125.04 million $ 15,685
Jul 25, 10 AM $ 0.0₆626
+3.88%
$ 125.18 million $ 15,961
Jul 25, 9 AM $ 0.0₆602
-3.71%
$ 120.5 million $ 16,547